Italia markets close in 1 hour 44 minutes
FTSE MIB
33.872,79 +243,58 (+0,72%) Dow Jones
38.830,87 +155,19 (+0,40%) Nasdaq
16.249,80 +93,47 (+0,58%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,65 +0,54 (+0,69%) Bitcoin EUR
59.147,82 -189,70 (-0,32%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:44AM EDT. Mercato aperto.
Prezzo d'esercizio:105.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.43 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.25 | 0.00 | - | 2 | 2 |
| 47.23 | 0.00 | - | 1 | 22 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 51 |
| 74.25 | 0.00 | - | 5 | 395 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 3,833 |
| 74.12 | 0.00 | - | 6 | 10 | 2024-07-19 | 0.03 | 0.00 | - | 5 | 84 |
| 53.65 | 0.00 | - | 8 | 9 | 2024-09-20 | 0.19 | 0.00 | - | 1 | 206 |
| 55.79 | 0.00 | - | - | 1 | 2024-10-18 | 0.26 | 0.00 | - | 12 | 10 |
| - | - | - | - | - | 2024-12-20 | 0.67 | 0.00 | - | 1 | 125 |
| 76.90 | 0.00 | - | 10 | 1,916 | 2025-01-17 | 0.81 | 0.00 | - | 22 | 32,696 |
| 76.68 | 0.00 | - | 5 | 5 | 2025-03-21 | 1.26 | 0.00 | - | 35 | 40 |
| 62.75 | 0.00 | - | 1 | 87 | 2025-06-20 | 1.99 | 0.00 | - | 2 | 861 |
| 69.23 | 0.00 | - | 10 | 73 | 2026-01-16 | 3.00 | 0.00 | - | 2 | 895 |
© 2024 Yahoo. Tutti i diritti riservati.