Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | - | 0 |
55.43 | 0.00 | - | 1 | 20 | 2024-05-17 | 0.07 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-05-31 | 0.12 | 0.00 | - | - | 0 |
52.90 | 0.00 | - | 70 | 0 | 2024-06-21 | 0.13 | 0.00 | - | 87 | 0 |
56.71 | 0.00 | - | 12 | 240 | 2024-07-19 | 0.23 | 0.00 | - | 625 | 0 |
49.65 | 0.00 | - | 40 | 0 | 2024-09-20 | 0.80 | 0.00 | - | 4 | 0 |
50.06 | 0.00 | - | - | 0 | 2024-10-18 | 1.06 | 0.00 | - | 8 | 0 |
59.55 | 0.00 | - | 5 | 40 | 2024-12-20 | 1.75 | 0.00 | - | 2 | 0 |
56.35 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.30 | 0.00 | - | 73 | 0 |
- | - | - | - | - | 2025-03-21 | 3.08 | 0.00 | - | 2,000 | 0 |
55.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.15 | 0.00 | - | 4 | 0 |
61.88 | 0.00 | - | 5 | 0 | 2026-01-16 | 7.20 | 0.00 | - | 17 | 0 |