Italia markets close in 5 hours 50 minutes
FTSE MIB
34.411,89 -247,66 (-0,71%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,55 +0,72 (+0,90%) Bitcoin EUR
62.372,70 -435,42 (-0,69%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:125.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.34 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.01 | 0.00 | - | 350 | 0 |
| 85.15 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.05 | 0.00 | - | 1 | 0 |
| 87.99 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 51 | 0 |
| 85.35 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 4 | 0 |
| 71.43 | 0.00 | - | - | 0 | 2024-08-16 | 0.16 | 0.00 | - | 1 | 0 |
| 78.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.23 | 0.00 | - | 10 | 0 |
| 42.10 | 0.00 | - | 3 | 24 | 2024-10-18 | 0.20 | 0.00 | - | 200 | 0 |
| 87.03 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.56 | 0.00 | - | 1 | 0 |
| 90.19 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.82 | 0.00 | - | 7 | 0 |
| 81.45 | 0.00 | - | - | 0 | 2025-03-21 | 5.10 | 0.00 | - | - | 197 |
| 83.05 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.00 | 0.00 | - | 6 | 0 |
| 94.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.60 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.