Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,12 (-0,15%) Bitcoin EUR
59.128,93 -216,93 (-0,37%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.75 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.01 | 0.00 | - | 5 | 392 |
| 43.69 | -2.09 | -4.57% | 2 | 490 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 930 |
| 30.00 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.04 | 0.00 | - | 10 | 9 |
| 28.65 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.14 | 0.00 | - | 6 | 34 |
| - | - | - | - | - | 2024-06-07 | 0.16 | +0.16 | - | - | 35 |
| 45.15 | -1.85 | -3.94% | 17 | 1,822 | 2024-06-21 | 0.10 | -0.03 | -23.08% | 15 | 2,491 |
| 44.55 | -1.53 | -3.32% | 10 | 528 | 2024-07-19 | 0.29 | +0.03 | +11.54% | 60 | 4,108 |
| - | - | - | - | - | 2024-08-16 | 0.76 | +0.76 | - | 3 | 2 |
| 37.95 | 0.00 | - | 2 | 132 | 2024-09-20 | 1.26 | -0.03 | -2.33% | 1 | 1,115 |
| 33.25 | 0.00 | - | 1 | 13 | 2024-10-18 | 1.57 | -2.08 | -56.99% | 3 | 471 |
| 51.35 | 0.00 | - | 1 | 48 | 2024-12-20 | 2.89 | -0.09 | -3.02% | 1 | 363 |
| 48.75 | 0.00 | - | 6 | 1,655 | 2025-01-17 | 3.39 | +0.04 | +1.19% | 11 | 3,532 |
| - | - | - | - | - | 2025-03-21 | 4.35 | -2.30 | -34.59% | 1 | 47 |
| 37.39 | 0.00 | - | 4 | 183 | 2025-06-20 | 5.95 | -2.65 | -30.81% | 111 | 466 |
| 60.13 | +1.05 | +1.78% | 1 | 268 | 2026-01-16 | 9.20 | -3.50 | -27.56% | 23 | 552 |
© 2024 Yahoo. Tutti i diritti riservati.