Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.674,32 +448,66 (+1,17%) Nasdaq
16.172,68 +331,72 (+2,09%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,06 -0,89 (-1,13%) Bitcoin EUR
57.290,63 +2.213,47 (+4,02%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:12PM EDT. Mercato aperto.
Prezzo d'esercizio:145.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.80 | +2.97 | +8.78% | 1 | 13 | 2024-05-03 | 0.01 | 0.00 | - | 58 | 1,517 |
| 20.25 | 0.00 | - | 103 | 101 | 2024-05-10 | 0.05 | +0.04 | +400.00% | 109 | 214 |
| 33.50 | -2.28 | -6.37% | 121 | 1,741 | 2024-05-17 | 0.09 | +0.06 | +200.00% | 23 | 12,658 |
| 19.17 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.05 | 0.00 | - | 14 | 44 |
| 34.41 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.06 | -0.02 | -25.00% | 7 | 48 |
| - | - | - | - | - | 2024-06-07 | 0.14 | +0.01 | +7.69% | 2 | 17 |
| 34.83 | -0.02 | -0.06% | 27 | 2,975 | 2024-06-21 | 0.26 | -0.01 | -3.70% | 27 | 3,446 |
| 34.96 | -1.54 | -4.22% | 4 | 1,944 | 2024-07-19 | 0.62 | -0.05 | -7.46% | 6 | 1,654 |
| 39.23 | 0.00 | - | 1 | 529 | 2024-09-20 | 2.29 | 0.00 | - | 19 | 1,548 |
| 39.57 | 0.00 | - | 4 | 249 | 2024-10-18 | 2.88 | -0.06 | -2.04% | 6 | 481 |
| 41.47 | 0.00 | - | 9 | 206 | 2024-12-20 | 4.60 | -0.15 | -3.16% | 40 | 487 |
| 41.50 | -0.65 | -1.54% | 1 | 2,562 | 2025-01-17 | 5.35 | +0.25 | +4.90% | 2 | 1,463 |
| 44.01 | +8.60 | +24.29% | 1 | 5 | 2025-03-21 | 6.69 | 0.00 | - | 3 | 11 |
| 38.00 | 0.00 | - | 1 | 145 | 2025-06-20 | 8.48 | 0.00 | - | 7 | 337 |
| 51.90 | -0.80 | -1.52% | 1 | 153 | 2026-01-16 | 12.18 | +0.48 | +4.10% | 2 | 178 |
© 2024 Yahoo. Tutti i diritti riservati.