Italia markets close in 3 hours 53 minutes
FTSE MIB
34.255,79 -403,76 (-1,16%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,45 +0,62 (+0,78%) Bitcoin EUR
62.529,02 -515,47 (-0,82%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:155.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.84 | 0.00 | - | 1 | 21 | 2024-05-31 | 0.01 | 0.00 | - | 60 | 418 |
| 58.73 | 0.00 | - | 1 | 3 | 2024-06-07 | 0.05 | 0.00 | - | 7 | 31 |
| 38.37 | 0.00 | - | 14 | 14 | 2024-06-14 | 0.07 | 0.00 | - | 1 | 15 |
| 59.83 | 0.00 | - | 14 | 1,630 | 2024-06-21 | 0.02 | 0.00 | - | 43 | 2,320 |
| 39.90 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.14 | 0.00 | - | 2 | 27 |
| 59.01 | 0.00 | - | 7 | 1,101 | 2024-07-19 | 0.09 | 0.00 | - | 5 | 2,991 |
| 28.60 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.38 | 0.00 | - | 1 | 23 |
| 59.65 | 0.00 | - | 50 | 1,636 | 2024-09-20 | 0.74 | 0.00 | - | 16 | 2,487 |
| 60.96 | 0.00 | - | 10 | 216 | 2024-10-18 | 1.19 | 0.00 | - | 8 | 577 |
| 57.64 | 0.00 | - | 11 | 383 | 2024-12-20 | 2.37 | 0.00 | - | 10 | 267 |
| 65.50 | 0.00 | - | 2 | 3,143 | 2025-01-17 | 2.91 | 0.00 | - | 3 | 3,307 |
| 37.07 | 0.00 | - | 1 | 1 | 2025-03-21 | 3.95 | 0.00 | - | 2 | 1,129 |
| 70.18 | 0.00 | - | 1 | 180 | 2025-06-20 | 5.60 | 0.00 | - | 83 | 808 |
| 71.00 | 0.00 | - | 1 | 518 | 2026-01-16 | 9.30 | 0.00 | - | 6 | 1,224 |
© 2024 Yahoo. Tutti i diritti riservati.