Italia markets open in 4 hours 54 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.321,70 +119,33 (+0,31%) EUR/USD
1,0749 -0,0002 (-0,02%) Bitcoin EUR
57.227,68 -1.068,31 (-1,83%) CMC Crypto 200
1.310,05 +15,38 (+1,19%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.40 | -1.60 | -8.00% | 6 | 153 | 2024-05-10 | 0.01 | -0.04 | -80.00% | 22 | 573 |
| 20.10 | -1.65 | -7.59% | 9 | 3,643 | 2024-05-17 | 0.08 | -0.02 | -20.00% | 63 | 4,305 |
| 22.31 | 0.00 | - | 6 | 74 | 2024-05-24 | 0.17 | +0.03 | +21.43% | 4 | 205 |
| 20.39 | +0.05 | +0.25% | 1 | 182 | 2024-05-31 | 0.29 | +0.01 | +3.57% | 5 | 157 |
| 22.80 | 0.00 | - | 33 | 83 | 2024-06-07 | 0.46 | +0.02 | +4.55% | 2 | 126 |
| - | - | - | - | - | 2024-06-14 | 0.66 | +0.14 | +26.92% | 2 | 8 |
| 21.79 | -0.05 | -0.23% | 74 | 3,954 | 2024-06-21 | 0.84 | -0.06 | -6.67% | 67 | 2,440 |
| 22.65 | +0.03 | +0.13% | 1 | 1,309 | 2024-07-19 | 1.73 | +0.23 | +15.33% | 33 | 2,564 |
| 25.20 | -2.57 | -9.25% | 10 | 16 | 2024-08-16 | 3.40 | +0.20 | +6.25% | 3 | 65 |
| 25.80 | -1.80 | -6.52% | 4 | 22,179 | 2024-09-20 | 4.49 | -0.14 | -3.02% | 84 | 2,410 |
| 27.40 | 0.00 | - | 1 | 171 | 2024-10-18 | 5.40 | +0.05 | +0.93% | 11 | 1,149 |
| 30.93 | -1.77 | -5.41% | 3 | 643 | 2024-12-20 | 8.05 | +0.35 | +4.55% | 32 | 967 |
| 31.75 | -1.73 | -5.17% | 39 | 2,516 | 2025-01-17 | 8.74 | +0.74 | +9.25% | 2 | 1,920 |
| 37.90 | 0.00 | - | 1 | 31 | 2025-03-21 | 9.80 | 0.00 | - | 1 | 504 |
| 40.85 | 0.00 | - | 1 | 727 | 2025-06-20 | 12.69 | -0.41 | -3.13% | 1 | 585 |
| 44.61 | 0.00 | - | 6 | 655 | 2026-01-16 | 15.90 | 0.00 | - | 57 | 1,144 |
© 2024 Yahoo. Tutti i diritti riservati.