Italia markets close in 4 hours 42 minutes
FTSE MIB
34.325,06 -334,49 (-0,97%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,43 +0,60 (+0,75%) Bitcoin EUR
62.559,90 -559,25 (-0,89%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:165.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.37 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.02 | 0.00 | - | 2 | 0 |
| 47.84 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.06 | 0.00 | - | 1 | 0 |
| 48.75 | 0.00 | - | 1 | 2 | 2024-06-14 | 0.05 | 0.00 | - | 1 | 68 |
| 49.79 | 0.00 | - | 44 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 152 | 0 |
| 38.85 | 0.00 | - | 10 | 0 | 2024-06-28 | 0.12 | 0.00 | - | 6 | 41 |
| 45.80 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 3 | 0 |
| 48.05 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.73 | 0.00 | - | 5 | 0 |
| 47.75 | 0.00 | - | 6 | 690 | 2024-09-20 | 1.43 | 0.00 | - | 2 | 0 |
| 54.40 | 0.00 | - | 13 | 400 | 2024-10-18 | 1.95 | 0.00 | - | 13 | 379 |
| 57.04 | 0.00 | - | 7 | 0 | 2024-12-20 | 3.90 | 0.00 | - | 4 | 0 |
| 58.15 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.40 | 0.00 | - | 6 | 0 |
| 32.50 | 0.00 | - | 15 | 0 | 2025-03-21 | 5.95 | 0.00 | - | 1 | 0 |
| 55.31 | 0.00 | - | 4 | 0 | 2025-06-20 | 7.50 | 0.00 | - | 2 | 0 |
| 68.87 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.04 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.