Italia markets open in 14 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0765 -0,0008 (-0,08%) Bitcoin EUR
59.142,62 -625,39 (-1,05%) CMC Crypto 200
1.365,64 +0,52 (+0,04%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.79 | 0.00 | - | 44 | 0 | 2024-05-10 | 0.07 | 0.00 | - | 251 | 0 |
| 11.88 | 0.00 | - | 265 | 0 | 2024-05-17 | 0.30 | 0.00 | - | 821 | 0 |
| 12.54 | 0.00 | - | 7 | 0 | 2024-05-24 | 0.67 | 0.00 | - | 22 | 0 |
| 11.50 | 0.00 | - | 20 | 0 | 2024-05-31 | 1.03 | 0.00 | - | 346 | 0 |
| 11.14 | 0.00 | - | 29 | 0 | 2024-06-07 | 1.47 | 0.00 | - | 43 | 0 |
| 12.50 | 0.00 | - | 4 | 0 | 2024-06-14 | 2.16 | 0.00 | - | 27 | 0 |
| 14.29 | 0.00 | - | 146 | 0 | 2024-06-21 | 2.35 | 0.00 | - | 287 | 0 |
| 16.35 | 0.00 | - | 25 | 0 | 2024-07-19 | 3.75 | 0.00 | - | 63 | 0 |
| 19.05 | 0.00 | - | 738 | 0 | 2024-08-16 | 5.95 | 0.00 | - | 134 | 0 |
| 20.60 | 0.00 | - | 21 | 0 | 2024-09-20 | 7.63 | 0.00 | - | 5 | 0 |
| 22.50 | 0.00 | - | 16 | 0 | 2024-10-18 | 8.30 | 0.00 | - | 5 | 0 |
| 25.80 | 0.00 | - | 37 | 0 | 2024-12-20 | 12.50 | 0.00 | - | 10 | 0 |
| 27.15 | 0.00 | - | 5 | 0 | 2025-01-17 | 11.95 | 0.00 | - | 64 | 0 |
| 28.04 | 0.00 | - | 1 | 0 | 2025-03-21 | 15.05 | 0.00 | - | 1 | 0 |
| 33.30 | 0.00 | - | 5 | 0 | 2025-06-20 | 17.40 | 0.00 | - | 8 | 0 |
| 40.00 | 0.00 | - | 6 | 0 | 2026-01-16 | 20.50 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.