Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0728 +0,0010 (+0,10%) Bitcoin EUR
54.956,29 +1.414,59 (+2,64%) CMC Crypto 200
1.270,55 -0,19 (-0,02%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.72 | +1.97 | +112.57% | 3,248 | 3,099 | 2024-05-03 | 0.18 | -12.38 | -98.57% | 17,220 | 338 |
| 5.85 | +3.51 | +150.00% | 817 | 515 | 2024-05-10 | 1.19 | -11.61 | -90.70% | 1,845 | 115 |
| 7.05 | +4.23 | +150.00% | 1,542 | 13,215 | 2024-05-17 | 1.92 | -8.73 | -81.97% | 835 | 835 |
| 8.52 | +4.72 | +124.21% | 494 | 121 | 2024-05-24 | 2.75 | -8.05 | -74.54% | 800 | 70 |
| 9.20 | +5.65 | +159.15% | 70 | 86 | 2024-05-31 | 4.14 | -7.52 | -64.49% | 47 | 130 |
| 9.40 | +4.68 | +99.15% | 836 | 3,160 | 2024-06-21 | 5.30 | -7.55 | -58.75% | 471 | 3,026 |
| 12.59 | +6.53 | +107.76% | 155 | 1,678 | 2024-07-19 | 6.81 | -7.44 | -52.21% | 581 | 1,510 |
| 17.05 | +7.20 | +73.10% | 475 | 1,924 | 2024-09-20 | 10.50 | -6.60 | -38.60% | 156 | 625 |
| 18.00 | +6.00 | +50.00% | 5 | 387 | 2024-10-18 | 11.60 | -6.25 | -35.01% | 4 | 292 |
| 22.05 | +6.95 | +46.03% | 15 | 966 | 2024-12-20 | 15.55 | -7.25 | -31.80% | 281 | 573 |
| 24.20 | +8.95 | +58.69% | 135 | 1,398 | 2025-01-17 | 15.56 | -4.44 | -22.20% | 13 | 1,611 |
| 26.14 | +7.21 | +38.09% | 13 | 112 | 2025-03-21 | 18.00 | -6.95 | -27.86% | 1 | 43 |
| 28.25 | +4.31 | +18.00% | 13 | 374 | 2025-06-20 | 25.95 | 0.00 | - | 125 | 291 |
| 35.86 | +9.06 | +33.81% | 66 | 674 | 2026-01-16 | 23.50 | -2.90 | -10.98% | 8 | 38 |
© 2024 Yahoo. Tutti i diritti riservati.