Italia markets open in 5 hours 32 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.137,83 -136,22 (-0,36%) EUR/USD
1,0716 -0,0002 (-0,02%) Bitcoin EUR
53.806,36 -2.369,17 (-4,22%) CMC Crypto 200
1.267,77 -71,30 (-5,32%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.86 | -0.36 | -29.51% | 3,557 | 1,166 | 2024-05-03 | 13.90 | +0.37 | +2.73% | 32 | 53 |
| 1.49 | -0.40 | -21.16% | 336 | 241 | 2024-05-10 | 15.60 | +5.55 | +55.22% | 1 | 11 |
| 1.75 | -0.45 | -20.45% | 1,147 | 5,057 | 2024-05-17 | 16.27 | +0.47 | +2.97% | 2 | 294 |
| 2.22 | -0.57 | -20.43% | 21 | 73 | 2024-05-24 | 15.35 | 0.00 | - | 2 | 11 |
| 2.41 | -0.63 | -20.72% | 16 | 115 | 2024-05-31 | 15.70 | 0.00 | - | - | 137 |
| 3.13 | -0.37 | -10.57% | 27 | 28 | 2024-06-07 | - | - | - | - | - |
| 3.25 | -0.95 | -22.62% | 144 | 3,834 | 2024-06-21 | 17.00 | -4.55 | -21.11% | 1 | 2,166 |
| 4.70 | -0.84 | -15.16% | 94 | 2,825 | 2024-07-19 | 19.87 | -2.53 | -11.29% | 10 | 627 |
| 9.50 | +0.35 | +3.83% | 39 | 1,388 | 2024-09-20 | 21.60 | 0.00 | - | 2 | 461 |
| 9.20 | -1.65 | -15.21% | 11 | 331 | 2024-10-18 | 20.90 | 0.00 | - | 2 | 33 |
| 13.50 | 0.00 | - | 25 | 496 | 2024-12-20 | 21.37 | 0.00 | - | 1 | 107 |
| 13.35 | -1.50 | -10.10% | 34 | 2,347 | 2025-01-17 | 26.10 | 0.00 | - | 20 | 252 |
| 15.58 | 0.00 | - | 5 | 7 | 2025-03-21 | 23.80 | 0.00 | - | - | 1 |
| 19.30 | -1.40 | -6.76% | 3 | 594 | 2025-06-20 | 27.83 | 0.00 | - | 5 | 82 |
| 27.70 | +1.50 | +5.73% | 2 | 831 | 2026-01-16 | 32.50 | 0.00 | - | 39 | 117 |
© 2024 Yahoo. Tutti i diritti riservati.