Italia markets closed
Dow Jones
39.170,00 +57,84 (+0,15%) Nasdaq
17.762,52 +44,86 (+0,25%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.025,19 -1.098,84 (-1,89%) CMC Crypto 200
1.267,07 -16,71 (-1,30%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:53PM EDT. Mercato aperto.
Prezzo d'esercizio:185.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.15 | -4.25 | -25.91% | 7 | 32 | 2024-06-28 | 0.16 | +0.06 | +60.00% | 135 | 665 |
| 16.68 | -9.39 | -36.02% | 8 | 38 | 2024-07-05 | 0.65 | +0.14 | +27.45% | 192 | 754 |
| 13.58 | -12.20 | -47.32% | 30 | 7 | 2024-07-12 | 1.24 | +0.52 | +72.22% | 47 | 81 |
| 16.90 | -4.65 | -21.58% | 1 | 2,357 | 2024-07-19 | 2.04 | +0.52 | +34.21% | 590 | 1,801 |
| 15.50 | -13.97 | -47.40% | 2 | 8 | 2024-07-26 | 2.48 | +0.82 | +49.40% | 41 | 148 |
| 21.35 | 0.00 | - | 1 | 4 | 2024-08-02 | 5.10 | +1.24 | +32.12% | 27 | 56 |
| 19.29 | -3.82 | -16.53% | 24 | 414 | 2024-08-16 | 5.77 | +1.38 | +31.44% | 94 | 1,326 |
| 20.85 | -4.00 | -16.10% | 6 | 3,352 | 2024-09-20 | 7.80 | +1.52 | +24.20% | 27 | 1,368 |
| 23.65 | -2.60 | -9.90% | 3 | 650 | 2024-10-18 | 9.29 | +1.89 | +25.54% | 1 | 145 |
| 30.80 | -0.20 | -0.65% | 1 | 1,437 | 2024-12-20 | 12.70 | +1.45 | +12.89% | 2 | 539 |
| 29.50 | -5.94 | -16.76% | 1 | 1,530 | 2025-01-17 | 13.45 | +2.20 | +19.56% | 17 | 1,931 |
| 32.40 | -21.85 | -40.28% | 3 | 73 | 2025-03-21 | 15.25 | +1.60 | +11.72% | 2 | 244 |
| 37.17 | -4.74 | -11.31% | 5 | 628 | 2025-06-20 | 17.55 | 0.00 | - | 1 | 1,223 |
| 57.55 | 0.00 | - | 8 | 186 | 2026-01-16 | 22.44 | 0.00 | - | 1 | 149 |
© 2024 Yahoo. Tutti i diritti riservati.