Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.936,40 +67,02 (+0,17%) Nasdaq
16.679,54 -18,78 (-0,11%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,61 +0,38 (+0,48%) Bitcoin EUR
61.625,45 +1.911,07 (+3,20%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:28PM EDT. Mercato aperto.
Prezzo d'esercizio:190.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.02 | +0.37 | +10.14% | 370 | 3,373 | 2024-05-17 | 0.03 | -0.18 | -90.00% | 422 | 1,029 |
| 5.22 | +0.47 | +9.89% | 102 | 801 | 2024-05-24 | 1.04 | -0.36 | -25.71% | 1,126 | 860 |
| 5.91 | +0.36 | +6.49% | 86 | 1,591 | 2024-05-31 | 1.93 | -0.51 | -20.90% | 91 | 199 |
| 6.75 | +0.19 | +2.90% | 31 | 438 | 2024-06-07 | 2.61 | -0.69 | -20.91% | 216 | 169 |
| 7.48 | +0.33 | +4.62% | 6 | 175 | 2024-06-14 | 3.40 | 0.00 | - | 30 | 74 |
| 7.98 | +0.33 | +4.31% | 102 | 2,715 | 2024-06-21 | 3.83 | -0.57 | -12.95% | 92 | 1,038 |
| 8.50 | 0.00 | - | 12 | 38 | 2024-06-28 | - | - | - | - | - |
| 10.60 | +0.25 | +2.42% | 41 | 4,378 | 2024-07-19 | 5.55 | +0.35 | +6.73% | 5 | 418 |
| 14.35 | +0.35 | +2.50% | 32 | 1,796 | 2024-08-16 | 8.65 | -0.05 | -0.57% | 7 | 210 |
| 16.50 | +0.15 | +0.92% | 27 | 3,304 | 2024-09-20 | 10.40 | +0.20 | +1.96% | 17 | 319 |
| 18.10 | 0.00 | - | 19 | 709 | 2024-10-18 | 11.40 | -0.10 | -0.87% | 19 | 222 |
| 22.70 | +0.60 | +2.71% | 6 | 542 | 2024-12-20 | 14.85 | 0.00 | - | 12 | 130 |
| 23.82 | +0.37 | +1.58% | 1 | 1,881 | 2025-01-17 | 15.03 | 0.00 | - | 12 | 77 |
| 27.08 | 0.00 | - | 2 | 210 | 2025-03-21 | 25.11 | 0.00 | - | - | 1 |
| 30.41 | 0.00 | - | 8 | 354 | 2025-06-20 | 20.40 | 0.00 | - | 93 | 159 |
| 37.90 | +0.60 | +1.61% | 8 | 304 | 2026-01-16 | 25.30 | +0.20 | +0.80% | 1 | 92 |
© 2024 Yahoo. Tutti i diritti riservati.