Italia markets closed
Dow Jones
39.167,39 +55,23 (+0,14%) Nasdaq
17.749,74 +32,09 (+0,18%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.005,35 -1.207,98 (-2,08%) CMC Crypto 200
1.265,94 -17,85 (-1,39%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:58PM EDT. Mercato aperto.
Prezzo d'esercizio:210.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.59 | -84.29% | 1,555 | 2,056 | 2024-06-28 | 13.88 | +5.46 | +64.85% | 126 | 1,160 |
| 0.60 | -0.86 | -58.90% | 1,668 | 929 | 2024-07-05 | 13.78 | +5.57 | +67.84% | 22 | 324 |
| 1.51 | -1.08 | -41.70% | 500 | 499 | 2024-07-12 | 14.75 | +4.00 | +37.21% | 19 | 567 |
| 2.11 | -1.24 | -37.01% | 1,269 | 5,933 | 2024-07-19 | 15.22 | +2.92 | +23.74% | 29 | 3,069 |
| 3.00 | -1.40 | -31.82% | 230 | 217 | 2024-07-26 | 15.67 | +4.07 | +35.09% | 2 | 95 |
| 5.70 | -1.75 | -23.49% | 111 | 222 | 2024-08-02 | 17.60 | +2.48 | +16.40% | 14 | 104 |
| 6.85 | -1.83 | -21.08% | 310 | 8,502 | 2024-08-16 | 18.95 | +3.15 | +19.94% | 276 | 2,344 |
| 9.10 | -2.06 | -18.46% | 146 | 2,361 | 2024-09-20 | 20.84 | +2.87 | +15.97% | 52 | 2,243 |
| 10.98 | -2.12 | -16.18% | 42 | 1,160 | 2024-10-18 | 19.37 | 0.00 | - | 5 | 1,201 |
| 15.80 | -3.00 | -15.96% | 10 | 2,508 | 2024-12-20 | 25.36 | +2.16 | +9.31% | 11 | 900 |
| 17.20 | -2.15 | -11.11% | 28 | 6,577 | 2025-01-17 | 25.75 | +2.35 | +10.04% | 4 | 443 |
| 21.35 | -2.20 | -9.34% | 2 | 910 | 2025-03-21 | 26.64 | +4.59 | +20.82% | 4 | 136 |
| 25.25 | -2.25 | -8.18% | 5 | 769 | 2025-06-20 | 25.30 | 0.00 | - | 20 | 223 |
| 33.45 | -2.45 | -6.82% | 7 | 623 | 2026-01-16 | 37.10 | +1.55 | +4.36% | 26 | 137 |
© 2024 Yahoo. Tutti i diritti riservati.