Italia markets closed
Dow Jones
39.144,70 +32,54 (+0,08%) Nasdaq
17.738,57 +20,91 (+0,12%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
56.945,56 -1.253,21 (-2,15%) CMC Crypto 200
1.266,02 -17,76 (-1,38%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:04PM EDT. Mercato aperto.
Prezzo d'esercizio:230.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 95 | 2,752 | 2024-06-28 | 29.80 | +0.28 | +0.95% | 5 | 157 |
| 0.06 | -0.09 | -60.00% | 311 | 1,362 | 2024-07-05 | 28.90 | +11.14 | +62.73% | 2 | 3,622 |
| 0.18 | -0.10 | -35.71% | 39 | 1,363 | 2024-07-12 | 27.04 | 0.00 | - | 1 | 33 |
| 0.30 | -0.29 | -49.15% | 581 | 8,253 | 2024-07-19 | 32.60 | +2.76 | +9.25% | 2 | 430 |
| 0.53 | -0.30 | -36.14% | 82 | 290 | 2024-07-26 | 26.26 | 0.00 | - | 5 | 21 |
| 1.85 | -0.63 | -25.40% | 40 | 168 | 2024-08-02 | 31.50 | 0.00 | - | 1 | 13 |
| 2.55 | -0.98 | -27.68% | 409 | 14,080 | 2024-08-16 | 35.05 | +3.75 | +11.98% | 27 | 288 |
| 4.18 | -1.17 | -21.87% | 254 | 2,820 | 2024-09-20 | 30.85 | 0.00 | - | 4 | 292 |
| 5.80 | -1.25 | -17.73% | 49 | 6,845 | 2024-10-18 | 31.16 | 0.00 | - | 15 | 308 |
| 9.60 | -1.95 | -16.88% | 48 | 1,671 | 2024-12-20 | 33.80 | 0.00 | - | 1 | 186 |
| 10.65 | -1.85 | -14.80% | 46 | 2,398 | 2025-01-17 | 40.16 | +10.96 | +37.53% | 1 | 151 |
| 14.00 | -3.45 | -19.77% | 11 | 404 | 2025-03-21 | 37.50 | 0.00 | - | 1 | 38 |
| 18.55 | -1.95 | -9.51% | 6 | 1,447 | 2025-06-20 | 37.75 | 0.00 | - | 5 | 407 |
| 26.60 | -2.15 | -7.48% | 4 | 296 | 2026-01-16 | 34.70 | 0.00 | - | 7 | 11 |
© 2024 Yahoo. Tutti i diritti riservati.