Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | - | 56 | 2024-06-28 | - | - | - | - | - |
0.10 | 0.00 | - | - | 3 | 2024-07-05 | - | - | - | - | - |
0.05 | 0.00 | - | - | 14 | 2024-07-12 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 284 | 2024-07-19 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 32 | 2024-07-26 | - | - | - | - | - |
0.33 | 0.00 | - | 22 | 51 | 2024-08-02 | - | - | - | - | - |
0.23 | -0.24 | -51.06% | 30 | 31 | 2024-08-16 | - | - | - | - | - |
0.54 | -0.13 | -19.40% | 3 | 1,133 | 2024-09-20 | - | - | - | - | - |
0.90 | -0.29 | -24.37% | 4 | 86 | 2024-10-18 | - | - | - | - | - |
2.47 | -0.53 | -17.67% | 9 | 726 | 2024-12-20 | - | - | - | - | - |
3.05 | -1.29 | -29.72% | 4 | 1,558 | 2025-01-17 | 64.95 | 0.00 | - | 2 | 13 |
5.15 | -3.75 | -42.13% | 17 | 113 | 2025-03-21 | - | - | - | - | - |
8.45 | -1.41 | -14.30% | 14 | 173 | 2025-06-20 | - | - | - | - | - |
16.11 | 0.00 | - | 8 | 66 | 2026-01-16 | - | - | - | - | - |