Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 2 | 2 |
79.22 | 0.00 | - | 1 | 65 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 983 |
59.25 | 0.00 | - | - | 1 | 2024-07-19 | 0.37 | 0.00 | - | 20 | 22 |
86.00 | 0.00 | - | 1 | 18 | 2024-09-20 | 0.06 | 0.00 | - | 17 | 35 |
- | - | - | - | - | 2024-10-18 | 0.20 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 2024-12-20 | 0.40 | 0.00 | - | 1 | 6 |
100.89 | 0.00 | - | 2 | 129 | 2025-01-17 | 0.19 | 0.00 | - | 6 | 915 |
- | - | - | - | - | 2025-03-21 | 0.39 | 0.00 | - | 1 | 50 |
84.32 | 0.00 | - | 6 | 28 | 2025-06-20 | 0.83 | 0.00 | - | 1 | 360 |
91.28 | 0.00 | - | 2 | 79 | 2026-01-16 | 1.10 | -0.20 | -15.38% | 2 | 190 |