Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
98.35 | -4.41 | -4.29% | 5,120 | 860 | 2024-06-21 | 0.02 | +0.01 | +100.00% | 6 | 2,708 |
93.07 | 0.00 | - | 1 | 8 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 2,296 |
- | - | - | - | - | 2024-08-16 | 0.12 | 0.00 | - | 5 | 10 |
70.49 | 0.00 | - | 2 | 20 | 2024-09-20 | 0.11 | +0.01 | +10.00% | 1 | 1,162 |
52.80 | 0.00 | - | 2 | 7 | 2024-10-18 | 0.10 | 0.00 | - | 4 | 101 |
104.48 | 0.00 | - | 2 | 36 | 2024-12-20 | 0.35 | 0.00 | - | 4 | 170 |
105.35 | 0.00 | - | 2 | 2,322 | 2025-01-17 | 0.39 | 0.00 | - | 5 | 7,693 |
- | - | - | - | - | 2025-03-21 | 0.83 | -0.02 | -2.35% | 25 | 983 |
108.95 | 0.00 | - | 22 | 339 | 2025-06-20 | 1.83 | 0.00 | - | 2 | 775 |
104.65 | -4.63 | -4.24% | 1 | 175 | 2026-01-16 | 2.66 | +0.16 | +6.40% | 10 | 478 |