Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.708,13 +76,93 (+0,12%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.36 | +10.36 | +29.60% | 37 | 132 | 2024-05-31 | 0.02 | -0.02 | -50.00% | 5 | 2,740 |
| 29.38 | 0.00 | - | 1 | 19 | 2024-06-07 | 0.06 | 0.00 | - | 1 | 167 |
| 39.11 | 0.00 | - | 9 | 2 | 2024-06-14 | 0.05 | 0.00 | - | 1 | 68 |
| 44.85 | +8.15 | +22.21% | 17 | 1,652 | 2024-06-21 | 0.07 | -0.03 | -30.00% | 31 | 3,027 |
| 38.85 | 0.00 | - | 10 | 10 | 2024-06-28 | 0.17 | 0.00 | - | 1 | 35 |
| 45.80 | +7.65 | +20.05% | 2 | 1,411 | 2024-07-19 | 0.19 | -0.14 | -42.42% | 185 | 2,081 |
| 47.35 | +9.50 | +25.10% | 1 | 132 | 2024-08-16 | 0.85 | -0.54 | -38.85% | 10 | 174 |
| 47.75 | +7.35 | +18.19% | 6 | 691 | 2024-09-20 | 1.53 | -0.87 | -36.25% | 21 | 818 |
| 49.08 | +6.38 | +14.94% | 1 | 388 | 2024-10-18 | 3.10 | 0.00 | - | 17 | 368 |
| 52.41 | +5.13 | +10.85% | 2 | 376 | 2024-12-20 | 4.04 | -1.16 | -22.31% | 16 | 553 |
| 53.17 | +3.68 | +7.44% | 5 | 2,921 | 2025-01-17 | 4.60 | -1.20 | -20.69% | 224 | 3,214 |
| 32.50 | 0.00 | - | 15 | 20 | 2025-03-21 | 6.05 | -1.30 | -17.69% | 1 | 29 |
| 55.31 | 0.00 | - | 4 | 346 | 2025-06-20 | 8.30 | -0.25 | -2.92% | 18 | 2,167 |
| 64.94 | +2.34 | +3.74% | 4 | 100 | 2026-01-16 | 12.90 | 0.00 | - | 4 | 346 |
© 2024 Yahoo. Tutti i diritti riservati.