Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.57 | -0.37 | -39.36% | 1,728 | 1,241 | 2024-06-07 | 11.64 | 0.00 | - | 12 | 148 |
1.42 | -0.53 | -27.18% | 139 | 190 | 2024-06-14 | 15.63 | +5.63 | +56.30% | 11 | 41 |
2.02 | -0.20 | -9.01% | 1,047 | 1,217 | 2024-06-21 | 13.21 | +1.71 | +14.87% | 5 | 97 |
2.70 | -0.79 | -22.64% | 725 | 449 | 2024-06-28 | 12.20 | 0.00 | - | 37 | 52 |
2.19 | -1.77 | -44.70% | 5 | 44 | 2024-07-05 | 9.80 | 0.00 | - | 3 | 12 |
3.70 | -0.80 | -17.78% | 31 | 10 | 2024-07-12 | - | - | - | - | - |