Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | 0.00 | - | 102 | 352 | 2024-06-21 | - | - | - | - | - |
0.06 | +0.06 | - | - | 40 | 2024-06-28 | - | - | - | - | - |
0.34 | +0.02 | +6.25% | 4 | 863 | 2024-07-19 | 45.48 | +45.48 | - | 1 | 0 |
1.35 | -0.15 | -10.00% | 1 | 116 | 2024-08-16 | - | - | - | - | - |
2.30 | 0.00 | - | 4 | 1,012 | 2024-09-20 | 45.69 | +45.69 | - | - | 1 |
3.20 | +0.20 | +6.67% | 1 | 874 | 2024-10-18 | 72.70 | 0.00 | - | 1 | 0 |
5.98 | +0.14 | +2.40% | 2 | 141 | 2024-12-20 | 72.50 | 0.00 | - | 1 | 1 |
6.65 | -0.50 | -6.99% | 49 | 516 | 2025-01-17 | 53.75 | 0.00 | - | 2 | 3 |
7.80 | 0.00 | - | 13 | 119 | 2025-03-21 | - | - | - | - | - |
12.32 | 0.00 | - | 14 | 875 | 2025-06-20 | 67.75 | 0.00 | - | - | 1 |
19.29 | 0.00 | - | 15 | 555 | 2026-01-16 | 64.53 | 0.00 | - | 1 | 61 |