Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
0.04 | -0.02 | -33.33% | 2 | 3 | 2024-06-21 | - | - | - | - | - |
0.05 | -0.01 | -16.67% | 30 | 137 | 2024-06-28 | - | - | - | - | - |
0.12 | -0.05 | -29.41% | 34 | 504 | 2024-07-19 | - | - | - | - | - |
1.50 | -0.20 | -11.76% | 120 | 192 | 2024-09-20 | 61.53 | 0.00 | - | 1 | 1 |
2.19 | -0.37 | -14.45% | 3 | 1,702 | 2024-10-18 | - | - | - | - | - |
4.79 | -0.51 | -9.62% | 10 | 132 | 2024-12-20 | - | - | - | - | - |
5.45 | -0.50 | -8.40% | 5 | 470 | 2025-01-17 | 58.00 | 0.00 | - | 10 | 23 |
8.81 | 0.00 | - | 1 | 293 | 2025-03-21 | 66.00 | +2.19 | +3.43% | 2 | 4 |
11.20 | -0.95 | -7.82% | 1 | 339 | 2025-06-20 | 61.50 | 0.00 | - | 10 | 0 |
18.06 | -1.29 | -6.67% | 2 | 102 | 2026-01-16 | - | - | - | - | - |