Italia markets closed
Dow Jones
39.172,51 +60,35 (+0,15%) Nasdaq
17.766,57 +48,92 (+0,28%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.111,84 -928,04 (-1,60%) CMC Crypto 200
1.267,82 -15,96 (-1,24%)
QuidelOrtho Corporation (QDEL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:51PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240719C00025000 | 2024-06-13 10:31AM EDT | 25.00 | 12.90 | 8.10 | 9.20 | 0.00 | - | 4 | 4 | 103.13% |
| QDEL240719C00030000 | 2024-06-25 12:42PM EDT | 30.00 | 3.50 | 3.60 | 3.80 | -1.94 | -35.66% | 4 | 18 | 53.91% |
| QDEL240719C00035000 | 2024-06-26 1:46PM EDT | 35.00 | 0.95 | 0.90 | 1.00 | -0.40 | -29.63% | 14 | 231 | 50.05% |
| QDEL240719C00037500 | 2024-06-26 1:46PM EDT | 37.50 | 0.45 | 0.40 | 0.50 | -0.38 | -45.78% | 3 | 198 | 52.49% |
| QDEL240719C00040000 | 2024-06-26 10:40AM EDT | 40.00 | 0.21 | 0.15 | 0.30 | -0.14 | -40.00% | 3 | 68 | 55.86% |
| QDEL240719C00042500 | 2024-06-26 11:52AM EDT | 42.50 | 0.20 | 0.10 | 0.20 | -0.13 | -39.39% | 2 | 30 | 62.31% |
| QDEL240719C00045000 | 2024-06-25 1:33PM EDT | 45.00 | 0.11 | 0.05 | 0.50 | +0.01 | +10.00% | 10 | 327 | 83.20% |
| QDEL240719C00047500 | 2024-06-20 9:36AM EDT | 47.50 | 0.15 | 0.05 | 0.75 | 0.00 | - | 7 | 167 | 102.44% |
| QDEL240719C00050000 | 2024-06-24 10:48AM EDT | 50.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 2 | 47 | 85.16% |
| QDEL240719C00052500 | 2024-06-26 1:32PM EDT | 52.50 | 0.05 | 0.00 | 0.15 | -0.03 | -37.50% | 20 | 28 | 89.06% |
| QDEL240719C00055000 | 2024-06-04 11:57AM EDT | 55.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 128.91% |
| QDEL240719C00060000 | 2024-05-28 1:50PM EDT | 60.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 144.63% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240719P00025000 | 2024-06-20 3:05PM EDT | 25.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 6 | 91.02% |
| QDEL240719P00027500 | 2024-06-26 10:42AM EDT | 27.50 | 0.20 | 0.10 | 0.20 | +0.10 | +100.00% | 3 | 16 | 51.95% |
| QDEL240719P00030000 | 2024-06-25 3:44PM EDT | 30.00 | 0.50 | 0.45 | 0.55 | +0.16 | +47.06% | 2 | 19 | 51.37% |
| QDEL240719P00032500 | 2024-06-25 9:30AM EDT | 32.50 | 1.00 | 1.25 | 1.35 | 0.00 | - | 5 | 101 | 48.54% |
| QDEL240719P00035000 | 2024-06-26 1:32PM EDT | 35.00 | 2.80 | 2.65 | 2.75 | +0.63 | +29.03% | 210 | 356 | 46.48% |
| QDEL240719P00037500 | 2024-06-25 1:49PM EDT | 37.50 | 4.80 | 4.60 | 4.90 | +1.50 | +45.45% | 1 | 51 | 54.10% |
| QDEL240719P00040000 | 2024-06-25 9:43AM EDT | 40.00 | 6.61 | 6.90 | 7.20 | +1.31 | +24.72% | 2 | 31 | 59.77% |
| QDEL240719P00042500 | 2024-06-12 10:31AM EDT | 42.50 | 3.20 | 9.30 | 9.60 | 0.00 | - | 3 | 105 | 65.43% |
| QDEL240719P00045000 | 2024-06-20 3:20PM EDT | 45.00 | 10.00 | 11.80 | 12.10 | 0.00 | - | 3 | 53 | 57.42% |
| QDEL240719P00047500 | 2024-06-20 2:30PM EDT | 47.50 | 12.40 | 14.30 | 14.80 | 0.00 | - | 1 | 1 | 81.25% |
| QDEL240719P00050000 | 2024-06-17 9:36AM EDT | 50.00 | 13.70 | 16.80 | 17.10 | 0.00 | - | - | 3 | 73.44% |
| QDEL240719P00052500 | 2024-06-14 9:55AM EDT | 52.50 | 15.90 | 19.20 | 19.70 | 0.00 | - | - | 5 | 80.47% |
| QDEL240719P00055000 | 2024-05-30 11:31AM EDT | 55.00 | 10.90 | 21.70 | 22.80 | 0.00 | - | 5 | 0 | 125.98% |
© 2024 Yahoo. Tutti i diritti riservati.