Italia markets open in 3 hours 9 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.169,41 +99,73 (+0,26%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
65.742,31 +4.308,96 (+7,01%) CMC Crypto 200
1.532,98 +178,56 (+13,34%)
QuidelOrtho Corporation (QDEL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240621C00020000 | 2024-05-10 10:14AM EDT | 20.00 | 22.60 | 21.40 | 24.70 | 0.00 | - | - | 11 | 189.06% |
| QDEL240621C00030000 | 2024-05-15 10:24AM EDT | 30.00 | 15.80 | 11.20 | 15.00 | 0.00 | - | 10 | 33 | 103.81% |
| QDEL240621C00035000 | 2024-05-17 2:33PM EDT | 35.00 | 8.29 | 6.00 | 9.90 | 0.00 | - | 5 | 6 | 62.70% |
| QDEL240621C00040000 | 2024-05-17 3:56PM EDT | 40.00 | 4.20 | 3.60 | 3.90 | 0.00 | - | 25 | 101 | 52.00% |
| QDEL240621C00045000 | 2024-05-20 2:27PM EDT | 45.00 | 1.35 | 1.25 | 1.40 | -0.28 | -17.18% | 27 | 477 | 48.29% |
| QDEL240621C00050000 | 2024-05-20 1:08PM EDT | 50.00 | 0.40 | 0.30 | 0.45 | -0.05 | -11.11% | 4 | 360 | 49.90% |
| QDEL240621C00055000 | 2024-05-14 3:58PM EDT | 55.00 | 0.35 | 0.05 | 0.15 | 0.00 | - | 44 | 363 | 52.83% |
| QDEL240621C00060000 | 2024-05-20 10:46AM EDT | 60.00 | 0.05 | 0.00 | 0.15 | -0.15 | -75.00% | 122 | 287 | 58.79% |
| QDEL240621C00065000 | 2024-05-14 1:03PM EDT | 65.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 1 | 53 | 82.03% |
| QDEL240621C00070000 | 2024-05-03 10:21AM EDT | 70.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 2 | 99 | 108.98% |
| QDEL240621C00075000 | 2024-02-23 4:29PM EDT | 75.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 74 | 115.43% |
| QDEL240621C00080000 | 2024-04-24 1:47PM EDT | 80.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 5 | 152 | 129.69% |
| QDEL240621C00085000 | 2024-02-14 2:18PM EDT | 85.00 | 0.25 | 0.00 | 2.25 | 0.00 | - | 1 | 146 | 169.92% |
| QDEL240621C00090000 | 2024-04-24 12:12PM EDT | 90.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 76 | 147.07% |
| QDEL240621C00095000 | 2024-02-14 10:55AM EDT | 95.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 16 | 186.87% |
| QDEL240621C00100000 | 2024-05-14 1:02PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 109.38% |
| QDEL240621C00105000 | 2024-01-26 2:25PM EDT | 105.00 | 0.40 | 0.00 | 2.00 | 0.00 | - | 1 | 7 | 198.14% |
| QDEL240621C00110000 | 2024-01-09 11:58AM EDT | 110.00 | 0.41 | 0.05 | 2.00 | 0.00 | - | - | 10 | 206.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240621P00030000 | 2024-05-17 2:44PM EDT | 30.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 36 | 67.97% |
| QDEL240621P00035000 | 2024-05-17 2:40PM EDT | 35.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 9 | 1,090 | 51.86% |
| QDEL240621P00040000 | 2024-05-20 12:22PM EDT | 40.00 | 1.30 | 1.10 | 1.25 | +0.05 | +4.00% | 18 | 242 | 46.19% |
| QDEL240621P00045000 | 2024-05-20 3:47PM EDT | 45.00 | 3.80 | 3.60 | 3.90 | +1.17 | +44.49% | 1 | 149 | 45.97% |
| QDEL240621P00050000 | 2024-05-14 12:52PM EDT | 50.00 | 7.20 | 7.70 | 8.70 | 0.00 | - | 40 | 192 | 54.49% |
| QDEL240621P00055000 | 2024-05-17 12:11PM EDT | 55.00 | 11.80 | 12.30 | 12.90 | 0.00 | - | 1 | 23 | 61.04% |
| QDEL240621P00060000 | 2024-05-06 1:17PM EDT | 60.00 | 17.10 | 17.20 | 18.70 | 0.00 | - | 1 | 1 | 78.22% |
| QDEL240621P00065000 | 2024-05-09 3:00PM EDT | 65.00 | 21.20 | 22.00 | 24.00 | 0.00 | - | 38 | 0 | 93.95% |
| QDEL240621P00070000 | 2024-03-06 3:37PM EDT | 70.00 | 26.30 | 26.00 | 28.50 | 0.00 | - | 49 | 17 | 128.32% |
| QDEL240621P00075000 | 2024-02-02 12:39PM EDT | 75.00 | 10.00 | 27.30 | 31.30 | 0.00 | - | 5 | 0 | 0.00% |
| QDEL240621P00080000 | 2024-01-22 12:53PM EDT | 80.00 | 10.60 | 30.20 | 34.10 | 0.00 | - | 15 | 0 | 0.00% |
| QDEL240621P00085000 | 2024-02-12 1:57PM EDT | 85.00 | 16.30 | 35.80 | 39.20 | 0.00 | - | 1 | 0 | 0.00% |
| QDEL240621P00090000 | 2023-12-14 10:44AM EDT | 90.00 | 18.50 | 17.40 | 18.90 | 0.00 | - | 1 | 2 | 0.00% |
| QDEL240621P00095000 | 2023-10-31 10:02AM EDT | 95.00 | 34.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.