Italia markets close in 1 hour 5 minutes
FTSE MIB
33.783,10 +629,05 (+1,90%) Dow Jones
39.196,57 +77,71 (+0,20%) Nasdaq
17.768,44 +35,83 (+0,20%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,90 +0,36 (+0,44%) Bitcoin EUR
58.322,93 +981,59 (+1,71%)
QuidelOrtho Corporation (QDEL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:25AM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240816C00030000 | 2024-06-25 10:29AM EDT | 30.00 | 5.20 | 4.20 | 7.40 | 0.00 | - | - | 1 | 83.59% |
| QDEL240816C00032500 | 2024-06-25 11:22AM EDT | 32.50 | 3.20 | 3.40 | 4.50 | 0.00 | - | - | 5 | 72.49% |
| QDEL240816C00035000 | 2024-06-26 11:52AM EDT | 35.00 | 2.25 | 2.00 | 3.50 | 0.00 | - | - | 1 | 70.31% |
| QDEL240816C00037500 | 2024-06-26 3:51PM EDT | 37.50 | 1.70 | 1.50 | 2.20 | 0.00 | - | - | 21 | 68.80% |
| QDEL240816C00040000 | 2024-06-27 9:30AM EDT | 40.00 | 1.20 | 0.50 | 1.55 | 0.00 | - | 1 | 8 | 63.04% |
| QDEL240816C00045000 | 2024-06-26 10:44AM EDT | 45.00 | 0.40 | 0.10 | 1.80 | 0.00 | - | - | 7 | 82.18% |
| QDEL240816C00047500 | 2024-06-27 1:45PM EDT | 47.50 | 0.34 | 0.05 | 1.45 | 0.00 | - | - | 1 | 84.62% |
| QDEL240816C00050000 | 2024-06-24 1:50PM EDT | 50.00 | 0.29 | 0.00 | 1.95 | 0.00 | - | - | 11 | 100.20% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240816P00020000 | 2024-06-21 10:23AM EDT | 20.00 | 0.33 | 0.00 | 2.00 | 0.00 | - | 4 | 4 | 139.65% |
| QDEL240816P00025000 | 2024-06-26 9:30AM EDT | 25.00 | 0.50 | 0.05 | 1.85 | 0.00 | - | - | 80 | 91.21% |
| QDEL240816P00027500 | 2024-06-27 9:48AM EDT | 27.50 | 0.75 | 0.20 | 2.25 | 0.00 | - | - | 25 | 78.96% |
| QDEL240816P00030000 | 2024-06-28 9:54AM EDT | 30.00 | 1.44 | 0.90 | 1.40 | 0.00 | - | 10 | 10 | 55.81% |
| QDEL240816P00032500 | 2024-06-27 10:42AM EDT | 32.50 | 2.37 | 1.55 | 2.55 | 0.00 | - | - | 15 | 53.56% |
| QDEL240816P00040000 | 2024-06-25 9:43AM EDT | 40.00 | 7.36 | 6.10 | 8.20 | 0.00 | - | - | 2 | 53.27% |
© 2024 Yahoo. Tutti i diritti riservati.