Italia markets closed
Dow Jones
39.161,24 +49,08 (+0,13%) Nasdaq
17.763,70 +46,04 (+0,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.154,35 -868,71 (-1,50%) CMC Crypto 200
1.266,42 -17,36 (-1,35%)
QuidelOrtho Corporation (QDEL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:31PM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240920C00025000 | 2024-06-20 9:39AM EDT | 25.00 | 10.70 | 9.00 | 9.30 | 0.00 | - | 1 | 4 | 68.07% |
| QDEL240920C00030000 | 2024-06-18 9:37AM EDT | 30.00 | 8.70 | 5.40 | 5.70 | 0.00 | - | 1 | 21 | 62.18% |
| QDEL240920C00035000 | 2024-06-20 12:47PM EDT | 35.00 | 4.30 | 3.00 | 3.20 | 0.00 | - | 3 | 30 | 60.25% |
| QDEL240920C00040000 | 2024-06-21 3:41PM EDT | 40.00 | 2.55 | 1.55 | 1.75 | 0.00 | - | 3 | 161 | 59.91% |
| QDEL240920C00045000 | 2024-06-26 9:30AM EDT | 45.00 | 0.79 | 0.75 | 0.95 | -0.11 | -12.22% | 5 | 280 | 59.96% |
| QDEL240920C00050000 | 2024-06-25 10:30AM EDT | 50.00 | 0.44 | 0.40 | 0.55 | -0.14 | -24.14% | 5 | 705 | 61.67% |
| QDEL240920C00055000 | 2024-06-17 10:19AM EDT | 55.00 | 0.48 | 0.15 | 0.35 | 0.00 | - | 11 | 836 | 62.11% |
| QDEL240920C00060000 | 2024-06-14 9:55AM EDT | 60.00 | 0.30 | 0.05 | 0.95 | 0.00 | - | 2 | 174 | 80.86% |
| QDEL240920C00065000 | 2024-06-24 9:35AM EDT | 65.00 | 0.15 | 0.05 | 0.45 | 0.00 | - | 4 | 189 | 77.05% |
| QDEL240920C00070000 | 2024-06-11 12:23PM EDT | 70.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 10 | 1,059 | 94.34% |
| QDEL240920C00075000 | 2024-06-17 9:30AM EDT | 75.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 96.04% |
| QDEL240920C00080000 | 2024-05-22 3:35PM EDT | 80.00 | 0.19 | 0.00 | 1.35 | 0.00 | - | 1 | 26 | 114.26% |
| QDEL240920C00085000 | 2024-04-08 9:58AM EDT | 85.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 4 | 13 | 108.01% |
| QDEL240920C00090000 | 2024-02-21 11:04AM EDT | 90.00 | 0.45 | 0.05 | 2.35 | 0.00 | - | 1 | 3 | 141.80% |
| QDEL240920C00095000 | 2024-01-29 4:58PM EDT | 95.00 | 2.40 | 0.00 | 2.30 | 0.00 | - | 5 | 8 | 145.31% |
| QDEL240920C00100000 | 2024-02-14 2:05PM EDT | 100.00 | 0.04 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 142.09% |
| QDEL240920C00110000 | 2024-03-28 3:12PM EDT | 110.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 127.73% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240920P00020000 | 2024-04-30 2:50PM EDT | 20.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | - | 4 | 105.42% |
| QDEL240920P00022500 | 2024-05-10 1:26PM EDT | 22.50 | 0.94 | 0.05 | 0.75 | 0.00 | - | 4 | 4 | 62.31% |
| QDEL240920P00025000 | 2024-06-26 9:30AM EDT | 25.00 | 0.85 | 0.60 | 0.75 | +0.50 | +142.86% | 10 | 15 | 57.67% |
| QDEL240920P00030000 | 2024-06-25 2:33PM EDT | 30.00 | 2.10 | 1.95 | 2.15 | 0.00 | - | 11 | 341 | 55.13% |
| QDEL240920P00035000 | 2024-06-26 11:34AM EDT | 35.00 | 4.62 | 4.40 | 4.70 | +0.72 | +18.46% | 10 | 98 | 53.17% |
| QDEL240920P00040000 | 2024-06-20 3:17PM EDT | 40.00 | 6.90 | 7.90 | 8.20 | 0.00 | - | 1 | 1,262 | 50.73% |
| QDEL240920P00045000 | 2024-06-21 9:30AM EDT | 45.00 | 11.50 | 12.20 | 12.70 | 0.00 | - | 2 | 100 | 52.30% |
| QDEL240920P00050000 | 2024-06-14 3:24PM EDT | 50.00 | 14.39 | 16.80 | 17.30 | 0.00 | - | 5 | 64 | 58.98% |
| QDEL240920P00055000 | 2024-05-28 12:37PM EDT | 55.00 | 12.35 | 21.70 | 22.10 | 0.00 | - | 2 | 36 | 59.28% |
| QDEL240920P00060000 | 2024-05-03 12:33PM EDT | 60.00 | 18.50 | 15.40 | 17.30 | 0.00 | - | 1 | 9 | 0.00% |
| QDEL240920P00070000 | 2024-02-15 4:33PM EDT | 70.00 | 26.57 | 21.10 | 23.90 | 0.00 | - | 1 | 0 | 0.00% |
| QDEL240920P00075000 | 2024-02-23 3:50PM EDT | 75.00 | 27.20 | 26.30 | 29.90 | 0.00 | - | 10 | 0 | 0.00% |
| QDEL240920P00085000 | 2024-02-06 12:58PM EDT | 85.00 | 17.85 | 38.70 | 41.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.