Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.05 | 0.00 | - | - | 4 |
- | - | - | - | - | 22.50 | 0.94 | 0.00 | - | 4 | 4 |
16.50 | 0.00 | - | 1 | 3 | 25.00 | 0.35 | 0.00 | - | 1 | 15 |
8.00 | 0.00 | - | 1 | 20 | 30.00 | 1.63 | 0.00 | - | 216 | 330 |
4.90 | 0.00 | - | 1 | 8 | 35.00 | 3.30 | 0.00 | - | 4 | 93 |
2.65 | 0.00 | - | 69 | 155 | 40.00 | 5.97 | 0.00 | - | 1 | 1,262 |
1.55 | 0.00 | - | 37 | 311 | 45.00 | 8.90 | 0.00 | - | 10 | 101 |
0.88 | 0.00 | - | 3 | 692 | 50.00 | 14.39 | 0.00 | - | 5 | 64 |
0.48 | 0.00 | - | 11 | 836 | 55.00 | 12.35 | 0.00 | - | 2 | 36 |
0.30 | 0.00 | - | 2 | 174 | 60.00 | 18.50 | 0.00 | - | 1 | 9 |
0.55 | 0.00 | - | 2 | 189 | 65.00 | - | - | - | - | - |
0.15 | 0.00 | - | 10 | 1,059 | 70.00 | 26.57 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 1 | 30 | 75.00 | 27.20 | 0.00 | - | 10 | 0 |
0.19 | 0.00 | - | 1 | 26 | 80.00 | - | - | - | - | - |
0.15 | 0.00 | - | 4 | 13 | 85.00 | 17.85 | 0.00 | - | - | 0 |
0.45 | 0.00 | - | 1 | 3 | 90.00 | - | - | - | - | - |
2.40 | 0.00 | - | 5 | 8 | 95.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
0.14 | 0.00 | - | 2 | 4 | 110.00 | - | - | - | - | - |