Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QDEL240517C00030000 | 2024-04-05 10:53AM EDT | 30.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QDEL240517C00035000 | 2024-04-26 10:02AM EDT | 35.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QDEL240517C00040000 | 2024-04-29 2:27PM EDT | 40.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
QDEL240517C00045000 | 2024-04-29 3:22PM EDT | 45.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 12.50% |
QDEL240517C00050000 | 2024-04-29 11:16AM EDT | 50.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
QDEL240517C00055000 | 2024-04-29 3:50PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
QDEL240517C00060000 | 2024-04-11 3:57PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
QDEL240517C00065000 | 2024-04-12 11:13AM EDT | 65.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
QDEL240517C00070000 | 2024-03-21 2:14PM EDT | 70.00 | 0.23 | 0.00 | 0.40 | 0.00 | - | 10 | 11 | 139.65% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QDEL240517P00025000 | 2024-04-18 3:41PM EDT | 25.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
QDEL240517P00030000 | 2024-04-24 12:07PM EDT | 30.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
QDEL240517P00035000 | 2024-04-29 3:59PM EDT | 35.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
QDEL240517P00040000 | 2024-04-29 3:50PM EDT | 40.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
QDEL240517P00045000 | 2024-04-25 10:20AM EDT | 45.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QDEL240517P00050000 | 2024-04-23 10:38AM EDT | 50.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
QDEL240517P00055000 | 2024-04-10 10:05AM EDT | 55.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
QDEL240517P00060000 | 2024-04-26 9:41AM EDT | 60.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |