Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.680,28 -963,48 (-1,54%)
QuidelOrtho Corporation (QDEL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL241220C00030000 | 2024-06-13 2:18PM EDT | 30.00 | 10.10 | 9.30 | 9.80 | 0.00 | - | 40 | 40 | 61.06% |
| QDEL241220C00032500 | 2024-06-13 2:32PM EDT | 32.50 | 8.40 | 7.00 | 8.80 | 0.00 | - | 1 | 1 | 58.15% |
| QDEL241220C00035000 | 2024-05-08 1:11PM EDT | 35.00 | 12.50 | 10.00 | 12.30 | 0.00 | - | - | 54 | 103.87% |
| QDEL241220C00037500 | 2024-06-14 10:43AM EDT | 37.50 | 5.10 | 5.30 | 5.90 | -1.20 | -19.05% | 6 | 29 | 57.98% |
| QDEL241220C00040000 | 2024-06-14 10:31AM EDT | 40.00 | 4.00 | 4.30 | 4.70 | -3.20 | -44.44% | 8 | 93 | 56.10% |
| QDEL241220C00042500 | 2024-06-13 10:46AM EDT | 42.50 | 4.20 | 3.40 | 4.10 | 0.00 | - | 1 | 47 | 56.25% |
| QDEL241220C00045000 | 2024-06-13 9:59AM EDT | 45.00 | 3.30 | 2.35 | 3.20 | 0.00 | - | 1 | 27 | 52.88% |
| QDEL241220C00047500 | 2024-06-12 1:12PM EDT | 47.50 | 3.70 | 1.75 | 2.50 | 0.00 | - | 6 | 17 | 51.45% |
| QDEL241220C00050000 | 2024-06-06 12:55PM EDT | 50.00 | 4.30 | 1.35 | 2.25 | 0.00 | - | 11 | 96 | 52.54% |
| QDEL241220C00055000 | 2024-06-13 10:08AM EDT | 55.00 | 1.32 | 0.10 | 2.20 | 0.00 | - | 7 | 516 | 52.17% |
| QDEL241220C00060000 | 2024-06-13 10:08AM EDT | 60.00 | 0.82 | 0.65 | 1.75 | 0.00 | - | 7 | 93 | 59.64% |
| QDEL241220C00065000 | 2024-06-13 12:55PM EDT | 65.00 | 0.55 | 0.00 | 1.50 | 0.00 | - | 2 | 52 | 57.86% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL241220P00020000 | 2024-04-25 12:53PM EDT | 20.00 | 0.53 | 0.00 | 2.35 | 0.00 | - | - | 6 | 80.32% |
| QDEL241220P00022500 | 2024-06-11 3:58PM EDT | 22.50 | 1.30 | 0.25 | 0.80 | 0.00 | - | 1 | 7 | 52.88% |
| QDEL241220P00025000 | 2024-06-07 11:03AM EDT | 25.00 | 0.55 | 0.80 | 1.25 | 0.00 | - | 1 | 225 | 54.05% |
| QDEL241220P00027500 | 2024-05-09 10:22AM EDT | 27.50 | 1.10 | 0.45 | 1.00 | 0.00 | - | 15 | 25 | 43.70% |
| QDEL241220P00030000 | 2024-06-07 11:03AM EDT | 30.00 | 1.30 | 1.95 | 2.75 | 0.00 | - | 1 | 24 | 52.03% |
| QDEL241220P00032500 | 2024-05-08 1:07PM EDT | 32.50 | 2.50 | 1.45 | 2.10 | 0.00 | - | - | 98 | 38.04% |
| QDEL241220P00035000 | 2024-06-14 3:43PM EDT | 35.00 | 4.30 | 4.10 | 4.70 | +0.30 | +7.50% | 5 | 4 | 52.93% |
| QDEL241220P00037500 | 2024-05-13 10:12AM EDT | 37.50 | 3.80 | 3.60 | 5.30 | 0.00 | - | 8 | 11 | 45.02% |
| QDEL241220P00040000 | 2024-06-13 3:30PM EDT | 40.00 | 6.40 | 6.80 | 7.70 | 0.00 | - | 1 | 13 | 52.78% |
| QDEL241220P00045000 | 2024-06-14 3:24PM EDT | 45.00 | 10.65 | 10.20 | 10.70 | +3.05 | +40.13% | 5 | 31 | 46.41% |
| QDEL241220P00050000 | 2024-05-13 10:34AM EDT | 50.00 | 10.60 | 10.80 | 13.00 | 0.00 | - | 1 | 28 | 0.00% |
| QDEL241220P00055000 | 2024-05-13 12:12PM EDT | 55.00 | 14.10 | 15.10 | 16.70 | 0.00 | - | 2 | 8 | 0.00% |
| QDEL241220P00065000 | 2024-05-31 9:30AM EDT | 65.00 | 20.95 | 27.40 | 30.60 | 0.00 | - | 1 | 1 | 51.47% |
© 2024 Yahoo. Tutti i diritti riservati.