Italia markets closed

QuidelOrtho Corporation (QDEL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
33,17+0,27 (+0,82%)
In data: 02:57PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QDEL241220C000300002024-06-25 9:31AM EDT30.007.207.107.500.00-14163.89%
QDEL241220C000325002024-06-26 10:29AM EDT32.505.805.806.10+0.30+5.45%11061.79%
QDEL241220C000350002024-05-08 1:11PM EDT35.0012.5010.0012.300.00--54131.30%
QDEL241220C000375002024-06-26 2:05PM EDT37.504.003.704.10+0.40+11.11%29659.52%
QDEL241220C000400002024-06-24 9:30AM EDT40.003.803.003.300.00-110958.98%
QDEL241220C000425002024-06-17 10:21AM EDT42.503.432.452.650.00-204358.72%
QDEL241220C000450002024-06-25 1:31PM EDT45.001.892.002.200.00-42759.03%
QDEL241220C000475002024-06-12 1:12PM EDT47.503.701.501.750.00-61757.86%
QDEL241220C000500002024-06-21 11:54AM EDT50.001.730.452.200.00-29958.03%
QDEL241220C000550002024-06-13 10:08AM EDT55.001.320.201.900.00-751661.30%
QDEL241220C000600002024-06-25 9:35AM EDT60.000.680.201.000.00-19258.79%
QDEL241220C000650002024-06-13 12:55PM EDT65.000.550.051.350.00-25266.60%
Opzioni di venditaper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QDEL241220P000200002024-04-25 12:53PM EDT20.000.530.002.350.00--675.05%
QDEL241220P000225002024-06-24 3:29PM EDT22.500.800.901.150.00-1958.84%
QDEL241220P000250002024-06-26 2:26PM EDT25.001.741.551.85+0.14+8.75%4023758.79%
QDEL241220P000275002024-06-25 10:19AM EDT27.502.102.302.650.00-83457.18%
QDEL241220P000300002024-06-25 12:23PM EDT30.003.303.203.500.00-214554.57%
QDEL241220P000325002024-06-26 10:23AM EDT32.504.504.404.700.00-410953.64%
QDEL241220P000350002024-06-24 3:27PM EDT35.005.205.706.100.00-1952.25%
QDEL241220P000375002024-05-13 10:12AM EDT37.503.803.605.300.00-81126.27%
QDEL241220P000400002024-06-24 2:37PM EDT40.008.329.109.400.00-11450.73%
QDEL241220P000450002024-06-14 3:24PM EDT45.0010.6512.7013.300.00-53350.88%
QDEL241220P000500002024-05-13 10:34AM EDT50.0010.6010.8013.000.00-1280.00%
QDEL241220P000550002024-05-13 12:12PM EDT55.0014.1015.1016.700.00-280.00%
QDEL241220P000600002024-06-18 9:36AM EDT60.0023.5925.8028.800.00--155.66%
QDEL241220P000650002024-05-31 9:30AM EDT65.0020.9530.0033.900.00-1090.23%