Italia markets closed

QuidelOrtho Corporation (QDEL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
36,45-0,87 (-2,33%)
Alla chiusura: 04:00PM EDT
35,87 -0,58 (-1,59%)
Dopo ore: 04:04PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QDEL241220C000300002024-06-13 2:18PM EDT30.0010.109.309.800.00-404061.06%
QDEL241220C000325002024-06-13 2:32PM EDT32.508.407.008.800.00-1158.15%
QDEL241220C000350002024-05-08 1:11PM EDT35.0012.5010.0012.300.00--54103.87%
QDEL241220C000375002024-06-14 10:43AM EDT37.505.105.305.90-1.20-19.05%62957.98%
QDEL241220C000400002024-06-14 10:31AM EDT40.004.004.304.70-3.20-44.44%89356.10%
QDEL241220C000425002024-06-13 10:46AM EDT42.504.203.404.100.00-14756.25%
QDEL241220C000450002024-06-13 9:59AM EDT45.003.302.353.200.00-12752.88%
QDEL241220C000475002024-06-12 1:12PM EDT47.503.701.752.500.00-61751.45%
QDEL241220C000500002024-06-06 12:55PM EDT50.004.301.352.250.00-119652.54%
QDEL241220C000550002024-06-13 10:08AM EDT55.001.320.102.200.00-751652.17%
QDEL241220C000600002024-06-13 10:08AM EDT60.000.820.651.750.00-79359.64%
QDEL241220C000650002024-06-13 12:55PM EDT65.000.550.001.500.00-25257.86%
Opzioni di venditaper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QDEL241220P000200002024-04-25 12:53PM EDT20.000.530.002.350.00--680.32%
QDEL241220P000225002024-06-11 3:58PM EDT22.501.300.250.800.00-1752.88%
QDEL241220P000250002024-06-07 11:03AM EDT25.000.550.801.250.00-122554.05%
QDEL241220P000275002024-05-09 10:22AM EDT27.501.100.451.000.00-152543.70%
QDEL241220P000300002024-06-07 11:03AM EDT30.001.301.952.750.00-12452.03%
QDEL241220P000325002024-05-08 1:07PM EDT32.502.501.452.100.00--9838.04%
QDEL241220P000350002024-06-14 3:43PM EDT35.004.304.104.70+0.30+7.50%5452.93%
QDEL241220P000375002024-05-13 10:12AM EDT37.503.803.605.300.00-81145.02%
QDEL241220P000400002024-06-13 3:30PM EDT40.006.406.807.700.00-11352.78%
QDEL241220P000450002024-06-14 3:24PM EDT45.0010.6510.2010.70+3.05+40.13%53146.41%
QDEL241220P000500002024-05-13 10:34AM EDT50.0010.6010.8013.000.00-1280.00%
QDEL241220P000550002024-05-13 12:12PM EDT55.0014.1015.1016.700.00-280.00%
QDEL241220P000650002024-05-31 9:30AM EDT65.0020.9527.4030.600.00-1151.47%