Italia markets closed
Dow Jones
39.165,12 +52,96 (+0,14%) Nasdaq
17.745,64 +27,99 (+0,16%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.005,35 -1.207,98 (-2,08%) CMC Crypto 200
1.265,48 -18,31 (-1,43%)
QuidelOrtho Corporation (QDEL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:57PM EDT. Mercato aperto.
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL241220C00030000 | 2024-06-25 9:31AM EDT | 30.00 | 7.20 | 7.10 | 7.50 | 0.00 | - | 1 | 41 | 63.89% |
| QDEL241220C00032500 | 2024-06-26 10:29AM EDT | 32.50 | 5.80 | 5.80 | 6.10 | +0.30 | +5.45% | 1 | 10 | 61.79% |
| QDEL241220C00035000 | 2024-05-08 1:11PM EDT | 35.00 | 12.50 | 10.00 | 12.30 | 0.00 | - | - | 54 | 131.30% |
| QDEL241220C00037500 | 2024-06-26 2:05PM EDT | 37.50 | 4.00 | 3.70 | 4.10 | +0.40 | +11.11% | 2 | 96 | 59.52% |
| QDEL241220C00040000 | 2024-06-24 9:30AM EDT | 40.00 | 3.80 | 3.00 | 3.30 | 0.00 | - | 1 | 109 | 58.98% |
| QDEL241220C00042500 | 2024-06-17 10:21AM EDT | 42.50 | 3.43 | 2.45 | 2.65 | 0.00 | - | 20 | 43 | 58.72% |
| QDEL241220C00045000 | 2024-06-25 1:31PM EDT | 45.00 | 1.89 | 2.00 | 2.20 | 0.00 | - | 4 | 27 | 59.03% |
| QDEL241220C00047500 | 2024-06-12 1:12PM EDT | 47.50 | 3.70 | 1.50 | 1.75 | 0.00 | - | 6 | 17 | 57.86% |
| QDEL241220C00050000 | 2024-06-21 11:54AM EDT | 50.00 | 1.73 | 0.45 | 2.20 | 0.00 | - | 2 | 99 | 58.03% |
| QDEL241220C00055000 | 2024-06-13 10:08AM EDT | 55.00 | 1.32 | 0.20 | 1.90 | 0.00 | - | 7 | 516 | 61.30% |
| QDEL241220C00060000 | 2024-06-25 9:35AM EDT | 60.00 | 0.68 | 0.20 | 1.00 | 0.00 | - | 1 | 92 | 58.79% |
| QDEL241220C00065000 | 2024-06-13 12:55PM EDT | 65.00 | 0.55 | 0.05 | 1.35 | 0.00 | - | 2 | 52 | 66.60% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL241220P00020000 | 2024-04-25 12:53PM EDT | 20.00 | 0.53 | 0.00 | 2.35 | 0.00 | - | - | 6 | 75.05% |
| QDEL241220P00022500 | 2024-06-24 3:29PM EDT | 22.50 | 0.80 | 0.90 | 1.15 | 0.00 | - | 1 | 9 | 58.84% |
| QDEL241220P00025000 | 2024-06-26 2:26PM EDT | 25.00 | 1.74 | 1.55 | 1.85 | +0.14 | +8.75% | 40 | 237 | 58.79% |
| QDEL241220P00027500 | 2024-06-25 10:19AM EDT | 27.50 | 2.10 | 2.30 | 2.65 | 0.00 | - | 8 | 34 | 57.18% |
| QDEL241220P00030000 | 2024-06-25 12:23PM EDT | 30.00 | 3.30 | 3.20 | 3.50 | 0.00 | - | 21 | 45 | 54.57% |
| QDEL241220P00032500 | 2024-06-26 10:23AM EDT | 32.50 | 4.50 | 4.40 | 4.70 | 0.00 | - | 4 | 109 | 53.64% |
| QDEL241220P00035000 | 2024-06-24 3:27PM EDT | 35.00 | 5.20 | 5.70 | 6.10 | 0.00 | - | 1 | 9 | 52.25% |
| QDEL241220P00037500 | 2024-05-13 10:12AM EDT | 37.50 | 3.80 | 3.60 | 5.30 | 0.00 | - | 8 | 11 | 26.27% |
| QDEL241220P00040000 | 2024-06-24 2:37PM EDT | 40.00 | 8.32 | 9.10 | 9.40 | 0.00 | - | 1 | 14 | 50.73% |
| QDEL241220P00045000 | 2024-06-14 3:24PM EDT | 45.00 | 10.65 | 12.70 | 13.30 | 0.00 | - | 5 | 33 | 50.88% |
| QDEL241220P00050000 | 2024-05-13 10:34AM EDT | 50.00 | 10.60 | 10.80 | 13.00 | 0.00 | - | 1 | 28 | 0.00% |
| QDEL241220P00055000 | 2024-05-13 12:12PM EDT | 55.00 | 14.10 | 15.10 | 16.70 | 0.00 | - | 2 | 8 | 0.00% |
| QDEL241220P00060000 | 2024-06-18 9:36AM EDT | 60.00 | 23.59 | 25.80 | 28.80 | 0.00 | - | - | 1 | 55.66% |
| QDEL241220P00065000 | 2024-05-31 9:30AM EDT | 65.00 | 20.95 | 30.00 | 33.90 | 0.00 | - | 1 | 0 | 90.23% |
© 2024 Yahoo. Tutti i diritti riservati.