Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.53 | 0.00 | - | - | 6 |
- | - | - | - | - | 22.50 | 1.30 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 25.00 | 0.55 | 0.00 | - | 1 | 225 |
- | - | - | - | - | 27.50 | 1.10 | 0.00 | - | 15 | 25 |
10.10 | 0.00 | - | 40 | 40 | 30.00 | 1.30 | 0.00 | - | 1 | 24 |
8.40 | 0.00 | - | 1 | 1 | 32.50 | 3.30 | 0.00 | - | 10 | 108 |
12.50 | 0.00 | - | - | 54 | 35.00 | 4.30 | 0.00 | - | 5 | 8 |
5.20 | 0.00 | - | 1 | 36 | 37.50 | 3.80 | 0.00 | - | 8 | 11 |
4.40 | 0.00 | - | 2 | 103 | 40.00 | 6.40 | 0.00 | - | 1 | 13 |
3.43 | 0.00 | - | 20 | 43 | 42.50 | - | - | - | - | - |
2.80 | 0.00 | - | 2 | 27 | 45.00 | 10.65 | 0.00 | - | 5 | 33 |
3.70 | 0.00 | - | 6 | 17 | 47.50 | - | - | - | - | - |
4.30 | 0.00 | - | 11 | 96 | 50.00 | 10.60 | 0.00 | - | 1 | 28 |
1.32 | 0.00 | - | 7 | 516 | 55.00 | 14.10 | 0.00 | - | 2 | 8 |
0.82 | 0.00 | - | 7 | 93 | 60.00 | - | - | - | - | - |
0.55 | 0.00 | - | 2 | 52 | 65.00 | 20.95 | 0.00 | - | 1 | 1 |