Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,13 -2,80 (-3,42%) Bitcoin EUR
53.994,89 -2.206,14 (-3,93%)
QuidelOrtho Corporation (QDEL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240517C00030000 | 2024-04-05 10:53AM EDT | 30.00 | 12.90 | 9.70 | 10.50 | 0.00 | - | 1 | 1 | 105.86% |
| QDEL240517C00035000 | 2024-04-26 10:02AM EDT | 35.00 | 6.40 | 5.80 | 6.10 | 0.00 | - | 1 | 88 | 95.41% |
| QDEL240517C00040000 | 2024-05-01 2:30PM EDT | 40.00 | 2.95 | 2.95 | 3.00 | -0.45 | -13.24% | 14 | 306 | 91.46% |
| QDEL240517C00045000 | 2024-05-01 2:30PM EDT | 45.00 | 1.25 | 1.20 | 1.35 | -0.20 | -13.79% | 11 | 800 | 89.94% |
| QDEL240517C00050000 | 2024-05-01 10:36AM EDT | 50.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 118 | 90.33% |
| QDEL240517C00055000 | 2024-04-29 3:50PM EDT | 55.00 | 0.10 | 0.15 | 0.25 | 0.00 | - | 3 | 102 | 92.58% |
| QDEL240517C00060000 | 2024-04-30 3:57PM EDT | 60.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 40 | 98.24% |
| QDEL240517C00065000 | 2024-04-12 11:13AM EDT | 65.00 | 0.33 | 0.00 | 1.35 | 0.00 | - | 1 | 11 | 164.94% |
| QDEL240517C00070000 | 2024-03-21 2:14PM EDT | 70.00 | 0.23 | 0.00 | 0.40 | 0.00 | - | 10 | 11 | 141.99% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240517P00025000 | 2024-04-18 3:41PM EDT | 25.00 | 0.14 | 0.00 | 1.75 | 0.00 | - | - | 1 | 193.26% |
| QDEL240517P00030000 | 2024-04-24 12:07PM EDT | 30.00 | 0.32 | 0.25 | 0.40 | 0.00 | - | 1 | 56 | 98.83% |
| QDEL240517P00035000 | 2024-05-01 2:47PM EDT | 35.00 | 1.10 | 1.10 | 1.25 | 0.00 | - | 21 | 333 | 91.80% |
| QDEL240517P00040000 | 2024-05-01 2:47PM EDT | 40.00 | 3.00 | 3.00 | 3.30 | +0.05 | +1.69% | 21 | 285 | 87.21% |
| QDEL240517P00045000 | 2024-04-25 10:20AM EDT | 45.00 | 6.70 | 6.40 | 6.60 | 0.00 | - | 2 | 51 | 86.72% |
| QDEL240517P00050000 | 2024-04-23 10:38AM EDT | 50.00 | 10.40 | 10.60 | 12.60 | 0.00 | - | 6 | 29 | 124.32% |
| QDEL240517P00055000 | 2024-04-10 10:05AM EDT | 55.00 | 11.80 | 15.10 | 17.10 | 0.00 | - | 4 | 0 | 129.69% |
| QDEL240517P00060000 | 2024-04-26 9:41AM EDT | 60.00 | 20.20 | 19.20 | 21.80 | 0.00 | - | 4 | 4 | 108.98% |
© 2024 Yahoo. Tutti i diritti riservati.