Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
24.00 | 0.00 | - | 3 | 3 | 20.00 | 0.01 | 0.00 | - | - | 1 |
- | - | - | - | - | 22.50 | 0.05 | 0.00 | - | - | 4 |
- | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 1 | 2 |
12.40 | 0.00 | - | 2 | 22 | 30.00 | 0.20 | 0.00 | - | 2 | 59 |
9.10 | 0.00 | - | 7 | 95 | 35.00 | 0.05 | 0.00 | - | 3 | 378 |
3.10 | -1.82 | -36.99% | 1 | 345 | 40.00 | 0.05 | 0.00 | - | 183 | 728 |
0.10 | -0.10 | -50.00% | 9 | 920 | 45.00 | 1.10 | 0.00 | - | 8 | 223 |
0.10 | 0.00 | - | 71 | 328 | 50.00 | 7.01 | 0.00 | - | 2 | 4 |
0.05 | 0.00 | - | 2 | 128 | 55.00 | 13.20 | 0.00 | - | 4 | 0 |
0.08 | 0.00 | - | 2 | 95 | 60.00 | 16.20 | 0.00 | - | 4 | 0 |
0.01 | 0.00 | - | 2 | 7 | 65.00 | 22.00 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 19 | 30 | 70.00 | - | - | - | - | - |