Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QDEL240621C00030000 | 2024-05-15 10:24AM EDT | 2024-06-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
QDEL240920C00030000 | 2024-05-14 12:53PM EDT | 2024-09-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QDEL240621P00030000 | 2024-05-17 2:44PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
QDEL240920P00030000 | 2024-05-14 12:52PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
QDEL241220P00030000 | 2024-05-06 1:59PM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |