Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QDEL240621C00035000 | 2024-05-17 2:33PM EDT | 2024-06-21 | 8.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
QDEL240920C00035000 | 2024-05-09 9:33AM EDT | 2024-09-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QDEL241220C00035000 | 2024-05-08 1:11PM EDT | 2024-12-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QDEL240621P00035000 | 2024-05-17 2:40PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
QDEL240920P00035000 | 2024-05-14 1:43PM EDT | 2024-09-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
QDEL241220P00035000 | 2024-05-17 2:37PM EDT | 2024-12-20 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |