Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.937,44 +68,06 (+0,17%) Nasdaq
16.678,81 -19,51 (-0,12%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,90 +0,67 (+0,85%) Bitcoin EUR
61.395,51 +1.568,16 (+2,62%)
QuidelOrtho Corporation (QDEL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:58PM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240517C00045000 | 2024-05-17 11:12AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | -0.10 | -50.00% | 9 | 920 | 116.80% |
| QDEL240621C00045000 | 2024-05-15 11:03AM EDT | 2024-06-21 | 3.25 | 1.35 | 1.55 | 0.00 | - | 49 | 383 | 47.75% |
| QDEL240920C00045000 | 2024-05-17 12:33PM EDT | 2024-09-20 | 4.53 | 4.10 | 4.40 | -0.89 | -16.42% | 10 | 278 | 52.78% |
| QDEL241220C00045000 | 2024-05-14 1:09PM EDT | 2024-12-20 | 9.00 | 5.80 | 6.40 | 0.00 | - | 5 | 9 | 54.41% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240517P00045000 | 2024-05-17 1:39PM EDT | 2024-05-17 | 2.54 | 1.15 | 2.65 | +1.44 | +130.91% | 1 | 223 | 97.27% |
| QDEL240621P00045000 | 2024-05-16 9:59AM EDT | 2024-06-21 | 2.63 | 3.70 | 3.90 | 0.00 | - | 1 | 149 | 44.68% |
| QDEL240920P00045000 | 2024-05-16 10:57AM EDT | 2024-09-20 | 4.90 | 5.80 | 6.10 | 0.00 | - | 1 | 93 | 46.24% |
| QDEL241220P00045000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 6.29 | 7.00 | 8.10 | 0.00 | - | 4 | 29 | 50.56% |
© 2024 Yahoo. Tutti i diritti riservati.