Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QDEL240517C00050000 | 2024-05-15 2:09PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 71 | 328 | 50.00% |
QDEL240621C00050000 | 2024-05-16 3:45PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 360 | 12.50% |
QDEL240920C00050000 | 2024-05-16 3:32PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 589 | 6.25% |
QDEL241220C00050000 | 2024-05-10 11:04AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QDEL240517P00050000 | 2024-05-14 10:03AM EDT | 2024-05-17 | 7.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
QDEL240621P00050000 | 2024-05-14 12:52PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 40 | 192 | 0.00% |
QDEL240920P00050000 | 2024-05-10 11:01AM EDT | 2024-09-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
QDEL241220P00050000 | 2024-05-13 10:34AM EDT | 2024-12-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |