Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QDEL240517C00060000 | 2024-05-16 1:10PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 95 | 435.16% |
QDEL240621C00060000 | 2024-05-15 1:26PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 287 | 55.66% |
QDEL240920C00060000 | 2024-05-14 1:00PM EDT | 2024-09-20 | 1.35 | 0.70 | 1.35 | 0.00 | - | 34 | 175 | 50.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QDEL240517P00060000 | 2024-05-09 3:00PM EDT | 2024-05-17 | 16.20 | 15.60 | 18.70 | 0.00 | - | 4 | 0 | 390.63% |
QDEL240621P00060000 | 2024-05-06 1:17PM EDT | 2024-06-21 | 17.10 | 16.20 | 18.00 | 0.00 | - | 1 | 1 | 62.11% |
QDEL240920P00060000 | 2024-05-03 12:33PM EDT | 2024-09-20 | 18.50 | 16.40 | 18.10 | 0.00 | - | 1 | 9 | 53.15% |