Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QDEL240517C00065000 | 2024-05-15 11:17AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 507.81% |
QDEL240621C00065000 | 2024-05-14 1:03PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.40 | 0.00 | - | 1 | 53 | 74.41% |
QDEL240920C00065000 | 2024-05-16 9:54AM EDT | 2024-09-20 | 0.81 | 0.30 | 1.75 | 0.00 | - | 1 | 187 | 58.11% |
QDEL241220C00065000 | 2024-05-13 12:08PM EDT | 2024-12-20 | 1.20 | 1.25 | 1.90 | 0.00 | - | 2 | 2 | 50.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QDEL240517P00065000 | 2024-05-13 10:02AM EDT | 2024-05-17 | 22.00 | 20.70 | 21.90 | 0.00 | - | 1 | 1 | 389.06% |
QDEL240621P00065000 | 2024-05-09 3:00PM EDT | 2024-06-21 | 21.20 | 21.60 | 22.80 | 0.00 | - | 38 | 0 | 85.35% |