Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QDEL240517C00070000 | 2024-05-14 12:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 30 | 50.00% |
QDEL240621C00070000 | 2024-05-03 10:21AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 25.00% |
QDEL240920C00070000 | 2024-05-16 9:54AM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1,042 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QDEL240621P00070000 | 2024-03-06 3:37PM EDT | 2024-06-21 | 26.30 | 26.00 | 28.50 | 0.00 | - | 49 | 17 | 124.76% |
QDEL240920P00070000 | 2024-02-15 4:33PM EDT | 2024-09-20 | 26.57 | 21.10 | 23.90 | 0.00 | - | 1 | 0 | 0.00% |