Italia markets close in 7 hours 43 minutes

Qatar Electricity & Water Company Q.P.S.C. (QEWS.QA)

Qatar - Qatar Prezzo differito. Valuta in QAR.
Aggiungi a watchlist
14,85-0,17 (-1,13%)
In data: 10:30AM AST. Mercato aperto.
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in QARScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 mag 202415,0115,0214,8114,8514,85156.987
22 mag 202415,0115,0414,9315,0215,02381.393
21 mag 202414,9815,0114,8915,0115,01337.097
20 mag 202415,0215,0214,9215,0015,00201.959
19 mag 202414,9314,9314,9314,9314,93-
16 mag 202414,8915,0614,7814,9314,93680.936
15 mag 202414,9915,0714,8214,8914,89377.331
14 mag 202414,9415,0714,8314,9414,94467.468
13 mag 202414,9014,9014,9014,9014,90-
12 mag 202415,0115,1514,8314,9014,90338.690
09 mag 202414,7815,0614,7515,0115,01801.425
08 mag 202414,8714,8914,7514,7514,75563.772
07 mag 202415,0015,1014,7514,8014,80434.981
06 mag 202415,0915,0915,0915,0915,09-
05 mag 202415,1615,2515,0115,0915,09641.075
02 mag 202415,4315,4915,0115,0815,08771.184
01 mag 202415,2615,5115,2515,2515,25378.396
30 apr 202415,4015,4515,2515,2515,25654.834
29 apr 202415,4115,5415,2715,3115,31301.425
28 apr 202415,3015,3015,3015,3015,30-
25 apr 202415,7915,9515,3015,3015,301.058.180
24 apr 202416,1516,1515,7515,7515,752.315.596
23 apr 202416,2316,2516,1816,1916,19170.723
22 apr 202416,2916,2916,1516,1516,15297.055
21 apr 202416,2816,2816,1616,1616,16113.653
18 apr 202416,2516,3016,1816,1816,18833.946
17 apr 202416,2516,3316,2216,2216,22183.076
16 apr 202416,3116,3416,2016,2416,24421.864
15 apr 202416,2916,3416,1616,2616,26392.439
14 apr 2024------
08 apr 202416,2516,3016,2516,2916,29201.929
07 apr 2024------
04 apr 202416,2516,3016,1016,2016,20763.585
03 apr 202416,4016,4416,1516,1516,15758.123
02 apr 202416,5916,5916,2816,2816,28491.394
01 apr 202416,3316,3316,1716,3016,30425.174
31 mar 202416,2316,2316,2316,2316,23-
28 mar 202416,2216,3216,1916,2316,23443.725
27 mar 202416,3016,3016,2016,2016,201.798.951
26 mar 202416,3216,3216,2516,3016,30228.388
25 mar 202416,4916,4916,2516,3216,32424.434
24 mar 202416,4916,6316,4216,4916,49496.976
21 mar 202416,2816,4716,2816,4716,47463.110
20 mar 202416,3716,4116,2516,2616,26494.355
19 mar 202416,4116,5916,3516,3516,351.049.390
18 mar 202416,4716,6016,4016,4016,40700.796
17 mar 202416,4016,6016,4016,4616,461.330.238
14 mar 202416,4516,4516,2216,3316,332.372.955
13 mar 202416,6216,6716,3516,3516,35444.296
12 mar 202416,6516,6516,5116,5116,511.080.966
11 mar 202416,8916,8916,4516,4516,45939.870
11 mar 20240.86 Dividendo
10 mar 202417,6417,6617,4817,5516,692.175.407
07 mar 202417,5017,6417,4917,6216,76877.904
06 mar 202417,5517,6417,3717,4816,62732.784
05 mar 202417,6717,7017,3117,5616,70613.060
04 mar 202417,3917,7217,3917,5616,70909.691
29 feb 202417,8317,8317,3117,3116,461.518.835
28 feb 202417,8217,8217,6617,6816,81872.003
27 feb 202417,6317,6317,6317,6316,77-
26 feb 202417,7317,7817,3917,6316,77794.977
25 feb 202417,2017,2017,2017,2016,36-
22 feb 202417,4817,5817,2017,2016,36260.958
21 feb 202417,3217,5817,2617,4816,62532.193
20 feb 202417,1717,3317,1017,3316,48276.106
19 feb 202416,8717,2016,8617,1716,33565.037
18 feb 202416,8317,1016,8216,8716,04287.157
15 feb 202416,9017,1816,8216,8216,00470.892
14 feb 202417,0317,2316,9717,2316,39603.899
12 feb 202417,0317,2616,9617,0216,19474.435
11 feb 202417,1117,2917,0017,0416,20260.438
08 feb 202417,2217,5817,0417,0916,25210.939
07 feb 202417,2217,4817,2017,2516,40332.029
06 feb 202417,4817,4917,0317,2316,39710.287
05 feb 202417,3117,5017,1817,5016,64332.154
04 feb 202417,3917,5917,3417,3616,5172.001
01 feb 202417,1817,5817,1817,4016,55463.523
31 gen 202417,4517,7417,1117,3316,48662.962
30 gen 202417,5217,6717,3117,3116,46436.800
29 gen 202417,6617,7317,4517,4516,59451.783
28 gen 202417,5617,7917,5617,6516,79397.125
25 gen 202417,7217,7917,5517,5516,69653.720
24 gen 202417,6517,7917,6217,7016,83355.140
23 gen 202417,2918,3017,2917,6316,771.018.246
22 gen 202417,3917,6417,3917,4016,55698.081
21 gen 202417,4417,6717,3817,4016,55488.941
18 gen 202417,7217,8817,3017,4416,591.867.488
17 gen 202417,8117,8117,5317,7016,83282.960
16 gen 202417,7517,9017,5817,8516,98332.360
15 gen 202417,5617,8517,5617,7416,87484.320
14 gen 202417,8817,8817,5517,5616,70170.261
11 gen 202417,6618,4317,6217,6216,761.117.918
10 gen 202417,5117,6917,4117,6416,78414.075
09 gen 202417,6517,6617,5017,5016,64119.725
08 gen 202417,6717,6817,6217,6216,76125.161
07 gen 202417,7417,8217,6417,6416,78276.126
04 gen 202417,8017,9717,6017,9517,07514.380
03 gen 202418,2318,2317,4417,4416,59334.028
02 gen 202418,5018,8018,0618,2517,36469.571
31 dic 202317,9118,8017,6118,8017,882.102.370
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...