Italia markets close in 5 minutes
FTSE MIB
33.771,35 -524,96 (-1,53%) Dow Jones
38.086,76 -299,33 (-0,78%) Nasdaq
15.865,01 -118,08 (-0,74%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,79 -0,84 (-1,02%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:25AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240517C00012500 | 2024-04-12 11:05AM EDT | 12.50 | 6.20 | 5.70 | 7.60 | 0.00 | - | 12 | 8 | 203.32% |
| QFIN240517C00015000 | 2024-04-18 9:54AM EDT | 15.00 | 3.48 | 3.40 | 5.10 | 0.00 | - | 1 | 14 | 143.95% |
| QFIN240517C00017500 | 2024-04-26 10:47AM EDT | 17.50 | 1.46 | 1.10 | 1.40 | 0.00 | - | 1 | 39 | 54.30% |
| QFIN240517C00020000 | 2024-04-30 10:15AM EDT | 20.00 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 103 | 429 | 51.27% |
| QFIN240517C00022500 | 2024-04-23 11:28AM EDT | 22.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 3 | 385 | 59.38% |
| QFIN240517C00025000 | 2024-04-09 10:32AM EDT | 25.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 12 | 91.41% |
| QFIN240517C00030000 | 2024-03-13 1:10PM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 166.41% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240517P00007500 | 2023-11-03 11:36AM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 500 | 500 | 316.02% |
| QFIN240517P00010000 | 2024-01-22 11:16AM EDT | 10.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 15 | 22 | 180.86% |
| QFIN240517P00012500 | 2024-04-17 12:12PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 121 | 160.35% |
| QFIN240517P00015000 | 2024-04-19 1:42PM EDT | 15.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 4 | 93 | 63.28% |
| QFIN240517P00017500 | 2024-04-29 11:25AM EDT | 17.50 | 0.35 | 0.25 | 0.35 | 0.00 | - | 14 | 475 | 45.12% |
| QFIN240517P00020000 | 2024-04-16 12:26PM EDT | 20.00 | 2.21 | 1.65 | 4.90 | 0.00 | - | 5 | 17 | 141.80% |
© 2024 Yahoo. Tutti i diritti riservati.