Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QFIN240621C00015000 | 2024-05-22 1:46PM EDT | 2024-06-21 | 5.52 | 4.00 | 7.20 | 0.00 | - | 18 | 0 | 266.02% |
QFIN240816C00015000 | 2024-05-23 12:31PM EDT | 2024-08-16 | 5.46 | 4.90 | 7.30 | 0.00 | - | 10 | 15 | 101.17% |
QFIN250117C00015000 | 2024-05-21 1:20PM EDT | 2025-01-17 | 6.22 | 5.50 | 6.60 | 0.00 | - | 1 | 44 | 52.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QFIN240816P00015000 | 2024-06-10 11:03AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 313 | 54.88% |
QFIN241115P00015000 | 2024-05-29 2:03PM EDT | 2024-11-15 | 0.60 | 0.35 | 1.70 | 0.00 | - | 10 | 83 | 64.80% |
QFIN250117P00015000 | 2024-05-31 3:55PM EDT | 2025-01-17 | 1.00 | 0.65 | 0.85 | 0.00 | - | 1 | 238 | 50.10% |