Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QFIN240621C00030000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 246.48% |
QFIN240816C00030000 | 2024-05-22 10:25AM EDT | 2024-08-16 | 0.10 | 0.05 | 1.20 | 0.00 | - | 1 | 15 | 89.16% |
QFIN241115C00030000 | 2024-05-29 12:41PM EDT | 2024-11-15 | 0.45 | 0.20 | 0.60 | 0.00 | - | 4 | 14 | 56.06% |
QFIN250117C00030000 | 2024-05-31 1:57PM EDT | 2025-01-17 | 0.49 | 0.45 | 0.80 | 0.00 | - | 100 | 147 | 51.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QFIN250117P00030000 | 2023-10-09 3:41PM EDT | 2025-01-17 | 14.00 | 12.10 | 16.90 | 0.00 | - | 4 | 2 | 118.16% |