Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QFIN240517C00015000 | 2024-04-18 9:54AM EDT | 2024-05-17 | 3.48 | 3.10 | 6.20 | 0.00 | - | 1 | 14 | 101.95% |
QFIN240816C00015000 | 2024-03-18 3:25PM EDT | 2024-08-16 | 4.00 | 3.60 | 3.80 | 0.00 | - | 3 | 20 | 0.00% |
QFIN250117C00015000 | 2024-04-17 12:41PM EDT | 2025-01-17 | 4.44 | 5.30 | 5.90 | 0.00 | - | 1 | 45 | 55.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QFIN240517P00015000 | 2024-05-01 10:35AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 93 | 79.69% |
QFIN240816P00015000 | 2024-05-02 3:50PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.40 | 0.00 | - | 2 | 314 | 50.20% |
QFIN241115P00015000 | 2024-04-23 1:38PM EDT | 2024-11-15 | 1.01 | 0.75 | 1.30 | 0.00 | - | 1 | 72 | 54.20% |
QFIN250117P00015000 | 2024-05-02 3:37PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.20 | 0.00 | - | 3 | 243 | 50.93% |