Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QFIN240517C00017500 | 2024-05-02 12:22PM EDT | 2024-05-17 | 2.50 | 2.00 | 2.85 | 0.00 | - | 9 | 41 | 80.47% |
QFIN240816C00017500 | 2024-05-03 9:37AM EDT | 2024-08-16 | 3.13 | 3.00 | 3.30 | +0.93 | +42.27% | 1 | 196 | 50.54% |
QFIN250117C00017500 | 2024-04-30 11:47AM EDT | 2025-01-17 | 3.19 | 3.90 | 4.20 | 0.00 | - | 1 | 77 | 50.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QFIN240517P00017500 | 2024-04-29 11:25AM EDT | 2024-05-17 | 0.35 | 0.05 | 0.15 | 0.00 | - | 14 | 475 | 53.32% |
QFIN240621P00017500 | 2024-05-02 9:34AM EDT | 2024-06-21 | 0.45 | 0.45 | 0.60 | -0.10 | -18.18% | 1 | 227 | 50.98% |
QFIN240816P00017500 | 2024-05-03 9:37AM EDT | 2024-08-16 | 0.90 | 0.80 | 1.00 | -0.50 | -35.71% | 1 | 594 | 46.39% |
QFIN241115P00017500 | 2024-05-03 12:40PM EDT | 2024-11-15 | 1.65 | 1.60 | 1.90 | -0.45 | -21.43% | 1 | 20 | 51.90% |
QFIN250117P00017500 | 2024-04-18 9:50AM EDT | 2025-01-17 | 2.35 | 1.10 | 2.55 | 0.00 | - | 20 | 55 | 56.20% |