Italia markets closed

FTSE MIB
33.629,21
-107,19(-0,32%)
Dow Jones
38.675,68
+450,02(+1,18%)
Nasdaq
16.156,33
+315,37(+1,99%)
Nikkei 225
38.236,07
-37,98(-0,10%)
Petrolio
77,99
-0,96(-1,22%)
Bitcoin EUR
58.583,58
+193,92(+0,33%)

Qifu Technology, Inc. (QFIN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

19,50

-0,38

(-1,91%)

Alla chiusura: 04:00PM EDT

19,40

-0,10

(-0,51%)

Dopo ore:

07:57PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:20.00

Opzioni d'acquistoper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
QFIN240517C00020000	2024-05-03 11:35AM EDT	2024-05-17	0.53	0.45	0.60	-0.11	-17.19%	2	525	50.39%
QFIN240621C00020000	2024-05-02 1:18PM EDT	2024-06-21	1.50	1.10	1.25	0.00	-	55	52	52.10%
QFIN240816C00020000	2024-05-02 1:41PM EDT	2024-08-16	2.10	1.65	3.10	0.00	-	2	284	62.50%
QFIN241115C00020000	2024-05-03 9:37AM EDT	2024-11-15	2.33	2.35	2.85	+0.18	+8.37%	1	29	54.05%
QFIN250117C00020000	2024-04-26 11:29AM EDT	2025-01-17	2.35	2.65	3.10	0.00	-	5	593	50.85%

Opzioni di venditaper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
QFIN240517P00020000	2024-05-03 2:56PM EDT	2024-05-17	1.10	0.85	1.20	+0.27	+32.53%	1	46	50.39%
QFIN240621P00020000	2024-04-26 3:24PM EDT	2024-06-21	2.10	1.45	1.80	0.00	-	32	33	53.91%
QFIN240816P00020000	2024-05-02 3:50PM EDT	2024-08-16	1.85	0.85	2.10	0.00	-	1	111	43.85%
QFIN241115P00020000	2024-04-17 11:37AM EDT	2024-11-15	3.72	2.70	3.20	0.00	-	5	12	51.42%
QFIN250117P00020000	2024-04-26 9:49AM EDT	2025-01-17	3.20	3.00	3.40	0.00	-	5	93	47.80%