Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QFIN240517C00022500 | 2024-05-02 2:10PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 385 | 53.52% |
QFIN240621C00022500 | 2024-05-02 2:07PM EDT | 2024-06-21 | 0.59 | 0.35 | 0.50 | 0.00 | - | 12 | 17 | 51.56% |
QFIN240816C00022500 | 2024-05-03 10:13AM EDT | 2024-08-16 | 0.88 | 0.80 | 1.40 | -0.12 | -12.00% | 16 | 566 | 51.56% |
QFIN250117C00022500 | 2024-04-22 12:34PM EDT | 2025-01-17 | 1.45 | 1.75 | 2.10 | 0.00 | - | 10 | 84 | 48.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QFIN240816P00022500 | 2024-03-11 9:46AM EDT | 2024-08-16 | 7.20 | 2.15 | 6.10 | 0.00 | - | 1 | 0 | 52.25% |
QFIN250117P00022500 | 2024-03-21 1:44PM EDT | 2025-01-17 | 5.22 | 5.50 | 6.10 | 0.00 | - | 35 | 380 | 59.33% |