Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QFIN240517C00025000 | 2024-04-09 10:32AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 12 | 91.02% |
QFIN240816C00025000 | 2024-04-24 10:59AM EDT | 2024-08-16 | 0.35 | 0.35 | 0.85 | 0.00 | - | 1 | 89 | 51.47% |
QFIN241115C00025000 | 2024-05-02 11:16AM EDT | 2024-11-15 | 1.00 | 0.60 | 1.35 | 0.00 | - | 1 | 11 | 53.30% |
QFIN250117C00025000 | 2024-05-02 10:44AM EDT | 2025-01-17 | 1.34 | 1.10 | 1.55 | 0.00 | - | 2 | 605 | 49.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QFIN250117P00025000 | 2024-04-05 3:46PM EDT | 2025-01-17 | 7.20 | 6.40 | 6.80 | 0.00 | - | 2 | 120 | 45.51% |