Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QFIN240517C00030000 | 2024-03-13 1:10PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 170.90% |
QFIN240816C00030000 | 2024-04-19 3:34PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 14 | 53.42% |
QFIN241115C00030000 | 2024-04-11 9:54AM EDT | 2024-11-15 | 0.55 | 0.30 | 0.60 | 0.00 | - | - | 1 | 52.34% |
QFIN250117C00030000 | 2024-04-24 3:57PM EDT | 2025-01-17 | 0.45 | 0.45 | 0.85 | 0.00 | - | 5 | 166 | 51.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QFIN250117P00030000 | 2023-10-09 3:41PM EDT | 2025-01-17 | 14.00 | 12.10 | 16.90 | 0.00 | - | 4 | 2 | 103.35% |