Italia markets closed

Pensplan Invest Sgr - Qf Risparmio Immobiliare Uno Energia Fund (QFRIE.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2.451,00-89,00 (-3,50%)
Alla chiusura: 03:24PM CEST
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 2024------
30 apr 20242.540,002.540,002.540,002.540,002.540,00-
29 apr 20242.540,002.540,002.540,002.540,002.540,00-
26 apr 20242.540,002.540,002.540,002.540,002.540,00-
25 apr 20242.540,002.540,002.540,002.540,002.540,00-
24 apr 20242.540,002.540,002.540,002.540,002.540,00-
23 apr 20242.540,002.540,002.540,002.540,002.540,00-
22 apr 20242.540,002.540,002.540,002.540,002.540,00-
19 apr 20242.540,002.540,002.540,002.540,002.540,00-
18 apr 20242.540,002.540,002.540,002.540,002.540,00-
17 apr 20242.540,002.540,002.540,002.540,002.540,007
16 apr 20242.540,002.540,002.540,002.540,002.540,00-
15 apr 20242.540,002.540,002.540,002.540,002.540,00-
12 apr 20242.540,002.540,002.540,002.540,002.540,00-
11 apr 20242.540,002.540,002.540,002.540,002.540,00-
10 apr 20242.540,002.540,002.540,002.540,002.540,00-
09 apr 20242.540,002.540,002.540,002.540,002.540,00-
08 apr 20242.540,002.540,002.540,002.540,002.540,00-
05 apr 20242.540,002.540,002.540,002.540,002.540,003
04 apr 20242.570,502.570,502.570,502.570,502.570,501
03 apr 20242.627,002.627,002.627,002.627,002.627,00-
02 apr 20242.627,002.627,002.627,002.627,002.627,00-
28 mar 20242.627,002.627,002.627,002.627,002.627,00-
27 mar 20242.627,002.627,002.627,002.627,002.627,00-
26 mar 20242.627,002.627,002.627,002.627,002.627,00-
25 mar 20242.627,002.627,002.627,002.627,002.627,001
22 mar 20242.685,002.685,002.685,002.685,002.685,00-
21 mar 20242.685,002.685,002.685,002.685,002.685,00-
20 mar 20242.685,002.685,002.685,002.685,002.685,001
19 mar 20242.695,502.695,502.695,502.695,502.695,50-
18 mar 20242.695,502.695,502.695,502.695,502.695,50-
15 mar 20242.695,502.695,502.695,502.695,502.695,50-
14 mar 20242.695,502.695,502.695,502.695,502.695,50-
13 mar 20242.695,502.695,502.695,502.695,502.695,50-
12 mar 20242.695,502.695,502.695,502.695,502.695,50-
11 mar 20242.695,502.695,502.695,502.695,502.695,50-
08 mar 20242.695,502.695,502.695,502.695,502.695,50-
07 mar 20242.695,502.695,502.695,502.695,502.695,50-
06 mar 20242.695,502.695,502.695,502.695,502.695,50-
05 mar 20242.695,502.695,502.695,502.695,502.695,50-
04 mar 20242.695,502.695,502.695,502.695,502.695,50-
01 mar 20242.695,502.695,502.695,502.695,502.695,50-
29 feb 20242.695,502.695,502.695,502.695,502.695,50-
28 feb 20242.695,502.695,502.695,502.695,502.695,50-
27 feb 20242.695,502.695,502.695,502.695,502.695,50-
26 feb 20242.695,502.695,502.695,502.695,502.695,50-
23 feb 20242.695,502.695,502.695,502.695,502.695,50-
22 feb 20242.755,002.755,002.695,502.695,502.695,502
21 feb 20242.815,502.815,502.815,502.815,502.815,50-
20 feb 20242.815,502.815,502.815,502.815,502.815,50-
19 feb 20242.815,502.815,502.815,502.815,502.815,50-
16 feb 20242.815,502.815,502.815,502.815,502.815,50-
15 feb 20242.815,502.815,502.815,502.815,502.815,50-
14 feb 20242.815,502.815,502.815,502.815,502.815,50-
13 feb 20242.815,502.815,502.815,502.815,502.815,50-
12 feb 20242.815,502.815,502.815,502.815,502.815,50-
09 feb 20242.815,502.815,502.815,502.815,502.815,50-
08 feb 20242.815,502.815,502.815,502.815,502.815,50-
07 feb 20242.815,502.815,502.815,502.815,502.815,50-
06 feb 20242.815,502.815,502.815,502.815,502.815,50-
05 feb 20242.815,502.815,502.815,502.815,502.815,50-
02 feb 20242.815,502.815,502.815,502.815,502.815,50-
01 feb 20242.815,502.815,502.815,502.815,502.815,50-
31 gen 20242.815,502.815,502.815,502.815,502.815,501
30 gen 20242.877,502.877,502.877,502.877,502.877,50-
29 gen 20242.877,502.877,502.877,502.877,502.877,50-
26 gen 20242.877,502.877,502.877,502.877,502.877,50-
25 gen 20242.877,502.877,502.877,502.877,502.877,50-
24 gen 20242.877,502.877,502.877,502.877,502.877,501
23 gen 20242.817,002.817,002.817,002.817,002.817,00-
22 gen 20242.817,002.817,002.817,002.817,002.817,00-
19 gen 20242.817,002.817,002.817,002.817,002.817,00-
18 gen 20242.817,002.817,002.817,002.817,002.817,00-
17 gen 20242.817,002.817,002.817,002.817,002.817,00-
16 gen 20242.817,002.817,002.817,002.817,002.817,00-
15 gen 20242.817,002.817,002.817,002.817,002.817,00-
12 gen 20242.817,002.817,002.817,002.817,002.817,00-
11 gen 20242.817,002.817,002.817,002.817,002.817,00-
10 gen 20242.817,002.817,002.817,002.817,002.817,00-
09 gen 20242.817,002.817,002.817,002.817,002.817,00-
08 gen 20242.817,002.817,002.817,002.817,002.817,00-
05 gen 20242.817,002.817,002.817,002.817,002.817,00-
04 gen 20242.817,002.817,002.817,002.817,002.817,00-
03 gen 20242.817,002.817,002.817,002.817,002.817,00-
02 gen 20242.817,002.817,002.817,002.817,002.817,00-
29 dic 20232.817,002.817,002.817,002.817,002.817,00-
28 dic 20232.817,002.817,002.817,002.817,002.817,00-
27 dic 20232.817,002.817,002.817,002.817,002.817,00-
22 dic 20232.817,002.817,002.817,002.817,002.817,00-
21 dic 20232.817,002.817,002.817,002.817,002.817,00-
20 dic 20232.817,002.817,002.817,002.817,002.817,00-
19 dic 20232.817,002.817,002.817,002.817,002.817,00-
18 dic 20232.817,002.817,002.817,002.817,002.817,00-
15 dic 20232.817,002.817,002.817,002.817,002.817,00-
14 dic 20232.817,002.817,002.817,002.817,002.817,00-
13 dic 20232.817,002.817,002.817,002.817,002.817,001
12 dic 20232.758,002.758,002.758,002.758,002.758,00-
11 dic 20232.758,002.758,002.758,002.758,002.758,00-
08 dic 20232.758,002.758,002.758,002.758,002.758,00-
07 dic 20232.758,002.758,002.758,002.758,002.758,00-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...